Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
31.89
34.26
29.51
31.89
31.89
-3.89%
0
-
Oct 29, 2026
33.18
35.44
30.91
33.18
33.18
+0.06%
0
-
Oct 28, 2026
33.16
35.44
30.87
33.16
33.16
-0.33%
0
-
Oct 27, 2026
33.27
35.44
31.09
33.27
33.27
-0.12%
0
-
Oct 26, 2026
33.31
35.44
31.17
33.31
33.31
+0.63%
0
-
Oct 23, 2026
33.10
35.44
30.75
33.10
33.10
-0.17%
0
-
Oct 22, 2026
33.15
35.44
30.86
33.15
33.15
+0.08%
0
-
Oct 21, 2026
33.13
35.44
30.81
33.13
33.13
+1.10%
0
-
Oct 20, 2026
32.77
35.11
30.42
32.77
32.77
+0.65%
0
-
Oct 19, 2026
32.56
34.96
30.15
32.56
32.56
+0.25%
0
-
Oct 16, 2026
32.48
34.78
30.17
32.48
32.48
+1.80%
0
-
Oct 15, 2026
31.90
34.31
29.49
31.90
31.90
-0.96%
0
-
Oct 14, 2026
32.21
34.61
29.81
32.21
32.21
-1.78%
0
-
Oct 13, 2026
32.80
35.24
30.35
32.80
32.80
+1.71%
0
-
Oct 12, 2026
32.25
34.70
29.79
32.25
32.25
-0.08%
0
-
Oct 09, 2026
32.27
34.70
29.84
32.27
32.27
+0.61%
0
-
Oct 08, 2026
32.08
34.34
29.81
32.08
32.08
+0.17%
0
-
Oct 07, 2026
32.02
34.43
29.61
32.02
32.02
-1.73%
0
-
Oct 06, 2026
32.59
35.01
30.16
32.59
32.59
+0.46%
0
-
Oct 05, 2026
32.44
34.83
30.04
32.44
32.44
-0.31%
0
-
Oct 02, 2026
32.54
34.90
30.17
32.54
32.54
+1.47%
0
-
Oct 01, 2026
32.07
34.45
29.68
32.07
32.07
-1.20%
0
-
Sep 30, 2026
32.46
34.77
30.14
32.46
32.46
+0.92%
0
-
Sep 29, 2026
32.16
34.56
29.76
32.16
32.16
-1.33%
0
-
Sep 28, 2026
33.04
35.40
30.68
33.04
32.60
-0.21%
0
-
Sep 25, 2026
33.11
35.44
30.78
33.11
32.66
+1.24%
0
-
Sep 24, 2026
32.71
35.08
30.33
32.71
32.27
-0.20%
0
-
Sep 23, 2026
32.77
35.13
30.41
32.77
32.33
-0.92%
0
-
Sep 22, 2026
33.08
35.44
30.71
33.08
32.63
+0.42%
0
-
Sep 21, 2026
32.94
35.36
30.51
32.94
32.49
+0.49%
0
-
Sep 18, 2026
32.78
35.16
30.39
32.78
32.33
-1.52%
0
-
Sep 17, 2026
33.28
35.44
31.12
33.28
32.83
+0.26%
0
-
Sep 16, 2026
33.20
35.40
30.99
33.20
32.75
+0.67%
0
-
Sep 15, 2026
32.98
35.41
30.54
32.98
32.53
-0.47%
0
-
Sep 14, 2026
33.13
35.43
30.83
33.13
32.68
-0.84%
0
-
Sep 11, 2026
33.41
35.44
31.38
33.41
32.96
+0.69%
0
-
Sep 10, 2026
33.18
35.39
30.97
33.18
32.73
-0.91%
0
-
Sep 09, 2026
33.49
35.44
31.53
33.49
33.03
+0.07%
0
-
Sep 08, 2026
33.46
35.44
31.48
33.46
33.01
+1.35%
0
-
Sep 07, 2026
33.02
35.42
30.61
33.02
32.57
0.00%
0
-
Sep 04, 2026
33.02
35.42
30.61
33.02
32.57
-0.72%
0
-
Sep 03, 2026
33.26
35.44
31.07
33.26
32.81
+2.40%
0
-
Sep 02, 2026
32.48
34.77
30.18
32.48
32.04
+1.23%
0
-
Sep 01, 2026
32.08
34.44
29.72
32.08
31.65
+1.58%
0
-
Aug 31, 2026
31.58
33.98
29.18
31.58
31.16
-0.56%
0
-
Aug 28, 2026
31.76
34.10
29.42
31.76
31.33
-0.91%
0
-
Aug 27, 2026
32.05
34.49
29.61
32.05
31.62
-0.42%
0
-
Aug 26, 2026
32.19
34.58
29.79
32.19
31.75
+0.09%
0
-
Aug 25, 2026
32.16
34.59
29.72
32.16
31.72
-0.62%
0
-
Aug 24, 2026
32.36
34.78
29.93
32.36
31.92
+1.23%
0
-
Rows: