Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
33.41
35.44
31.38
33.41
33.41
+0.69%
0
-
Sep 10, 2026
33.18
35.39
30.97
33.18
33.18
-0.91%
0
-
Sep 09, 2026
33.49
35.44
31.53
33.49
33.49
+0.07%
0
-
Sep 08, 2026
33.46
35.44
31.48
33.46
33.46
+1.35%
0
-
Sep 07, 2026
33.02
35.42
30.61
33.02
33.02
0.00%
0
-
Sep 04, 2026
33.02
35.42
30.61
33.02
33.02
-0.72%
0
-
Sep 03, 2026
33.26
35.44
31.07
33.26
33.26
+2.40%
0
-
Sep 02, 2026
32.48
34.77
30.18
32.48
32.48
+1.23%
0
-
Sep 01, 2026
32.08
34.44
29.72
32.08
32.08
+1.58%
0
-
Aug 31, 2026
31.58
33.98
29.18
31.58
31.58
-0.57%
0
-
Aug 28, 2026
31.76
34.10
29.42
31.76
31.76
-0.90%
0
-
Aug 27, 2026
32.05
34.49
29.61
32.05
32.05
-0.42%
0
-
Aug 26, 2026
32.19
34.58
29.79
32.19
32.19
+0.09%
0
-
Aug 25, 2026
32.16
34.59
29.72
32.16
32.16
-0.62%
0
-
Aug 24, 2026
32.36
34.78
29.93
32.36
32.36
+1.24%
0
-
Aug 21, 2026
31.96
34.40
29.52
31.96
31.96
-0.78%
0
-
Aug 20, 2026
32.21
34.61
29.81
32.21
32.21
+0.81%
0
-
Aug 19, 2026
31.95
34.31
29.59
31.95
31.95
-0.08%
0
-
Aug 18, 2026
31.98
34.32
29.63
31.98
31.98
-1.17%
0
-
Aug 17, 2026
32.36
34.78
29.93
32.36
32.36
+1.65%
0
-
Aug 14, 2026
31.83
34.25
29.41
31.83
31.83
-1.39%
0
-
Aug 13, 2026
32.28
34.69
29.87
32.28
32.28
+1.43%
0
-
Aug 12, 2026
31.83
34.24
29.41
31.83
31.83
+1.26%
0
-
Aug 11, 2026
31.43
33.86
29.00
31.43
31.43
-0.06%
0
-
Aug 10, 2026
31.45
33.86
29.04
31.45
31.45
-1.80%
0
-
Aug 07, 2026
32.03
34.47
29.58
32.03
32.03
-0.61%
0
-
Aug 06, 2026
32.22
34.61
29.83
32.22
32.22
-1.56%
0
-
Aug 05, 2026
32.73
35.10
30.36
32.73
32.73
+2.75%
0
-
Aug 04, 2026
31.86
34.20
29.51
31.86
31.86
+0.98%
0
-
Aug 03, 2026
31.55
33.97
29.12
31.55
31.55
+1.51%
0
-
Jul 31, 2026
31.08
33.36
28.79
31.08
31.08
-2.05%
0
-
Jul 30, 2026
31.73
34.13
29.32
31.73
31.73
+4.20%
0
-
Jul 29, 2026
30.45
32.70
28.19
30.45
30.45
-1.79%
0
-
Jul 28, 2026
31.00
33.37
28.63
31.00
31.00
-1.23%
0
-
Jul 27, 2026
31.39
33.78
28.99
31.39
31.39
+0.95%
0
-
Jul 24, 2026
31.09
33.50
28.68
31.09
31.09
+1.14%
0
-
Jul 23, 2026
30.74
33.10
28.38
30.74
30.74
-1.57%
0
-
Jul 22, 2026
31.23
33.65
28.81
31.23
31.23
+0.19%
0
-
Jul 21, 2026
31.17
33.57
28.77
31.17
31.17
+0.31%
0
-
Jul 20, 2026
31.08
33.47
28.68
31.08
31.08
+0.63%
0
-
Jul 17, 2026
30.88
33.20
28.56
30.88
30.88
-1.01%
0
-
Jul 16, 2026
31.20
33.60
28.79
31.20
31.20
-3.50%
0
-
Jul 15, 2026
32.33
34.23
30.42
32.33
32.33
+3.37%
0
-
Jul 14, 2026
31.27
33.70
28.84
31.27
31.27
+0.24%
0
-
Jul 13, 2026
31.20
33.60
28.79
31.20
31.20
-2.93%
0
-
Jul 10, 2026
32.14
34.53
29.74
32.14
32.14
-0.54%
0
-
Jul 09, 2026
32.31
34.75
29.87
32.31
32.31
-0.09%
0
-
Jul 08, 2026
32.34
34.70
29.98
32.34
32.34
-3.12%
0
-
Jul 07, 2026
33.38
35.44
31.32
33.38
33.38
+0.10%
0
-
Jul 06, 2026
33.35
35.44
31.25
33.35
33.35
+0.71%
0
-
Rows: