TipRanks
Go Ultimate55% OFF

CHUDENKO (CKOCF) Historical Prices

CKOCF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202631.8934.2629.5131.8931.89-3.89%0NaN
Oct 29, 202633.1835.4430.9133.1833.18+0.06%0NaN
Oct 28, 202633.1635.4430.8733.1633.16-0.33%0NaN
Oct 27, 202633.2735.4431.0933.2733.27-0.12%0NaN
Oct 26, 202633.3135.4431.1733.3133.31+0.63%0NaN
Oct 23, 202633.1035.4430.7533.1033.10-0.17%0NaN
Oct 22, 202633.1535.4430.8633.1533.15+0.08%0NaN
Oct 21, 202633.1335.4430.8133.1333.13+1.10%0NaN
Oct 20, 202632.7735.1130.4232.7732.77+0.65%0NaN
Oct 19, 202632.5634.9630.1532.5632.56+0.25%0NaN
Oct 16, 202632.4834.7830.1732.4832.48+1.80%0NaN
Oct 15, 202631.9034.3129.4931.9031.90-0.96%0NaN
Oct 14, 202632.2134.6129.8132.2132.21-1.78%0NaN
Oct 13, 202632.8035.2430.3532.8032.80+1.71%0NaN
Oct 12, 202632.2534.7029.7932.2532.25-0.08%0NaN
Oct 09, 202632.2734.7029.8432.2732.27+0.61%0NaN
Oct 08, 202632.0834.3429.8132.0832.08+0.17%0NaN
Oct 07, 202632.0234.4329.6132.0232.02-1.73%0NaN
Oct 06, 202632.5935.0130.1632.5932.59+0.46%0NaN
Oct 05, 202632.4434.8330.0432.4432.44-0.31%0NaN
Oct 02, 202632.5434.9030.1732.5432.54+1.47%0NaN
Oct 01, 202632.0734.4529.6832.0732.07-1.20%0NaN
Sep 30, 202632.4634.7730.1432.4632.46+0.92%0NaN
Sep 29, 202632.1634.5629.7632.1632.16-1.33%0NaN
Sep 28, 202633.0435.4030.6833.0432.60-0.21%0NaN
Sep 25, 202633.1135.4430.7833.1132.66+1.24%0NaN
Sep 24, 202632.7135.0830.3332.7132.27-0.20%0NaN
Sep 23, 202632.7735.1330.4132.7732.33-0.92%0NaN
Sep 22, 202633.0835.4430.7133.0832.63+0.42%0NaN
Sep 21, 202632.9435.3630.5132.9432.49+0.49%0NaN
Sep 18, 202632.7835.1630.3932.7832.33-1.52%0NaN
Sep 17, 202633.2835.4431.1233.2832.83+0.26%0NaN
Sep 16, 202633.2035.4030.9933.2032.75+0.67%0NaN
Sep 15, 202632.9835.4130.5432.9832.53-0.47%0NaN
Sep 14, 202633.1335.4330.8333.1332.68-0.84%0NaN
Sep 11, 202633.4135.4431.3833.4132.96+0.69%0NaN
Sep 10, 202633.1835.3930.9733.1832.73-0.91%0NaN
Sep 09, 202633.4935.4431.5333.4933.03+0.07%0NaN
Sep 08, 202633.4635.4431.4833.4633.01+1.35%0NaN
Sep 07, 202633.0235.4230.6133.0232.57+0.00%0NaN
Sep 04, 202633.0235.4230.6133.0232.57-0.72%0NaN
Sep 03, 202633.2635.4431.0733.2632.81+2.40%0NaN
Sep 02, 202632.4834.7730.1832.4832.04+1.23%0NaN
Sep 01, 202632.0834.4429.7232.0831.65+1.58%0NaN
Aug 31, 202631.5833.9829.1831.5831.16-0.56%0NaN
Aug 28, 202631.7634.1029.4231.7631.33-0.91%0NaN
Aug 27, 202632.0534.4929.6132.0531.62-0.42%0NaN
Aug 26, 202632.1934.5829.7932.1931.75+0.09%0NaN
Aug 25, 202632.1634.5929.7232.1631.72-0.62%0NaN
Aug 24, 202632.3634.7829.9332.3631.92+1.23%0NaN