Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
67.46
67.46
67.46
67.46
67.46
+0.31%
310
3.08
Sep 29, 2026
67.62
67.62
67.25
67.25
67.25
-1.50%
454
4.86
Sep 28, 2026
68.27
68.27
68.27
68.27
68.27
-0.17%
175
1.77
Sep 25, 2026
68.39
69.29
67.48
68.39
68.39
-0.14%
0
0.00
Sep 24, 2026
68.48
69.95
67.01
68.48
68.48
+1.59%
0
0.00
Sep 23, 2026
67.41
68.39
66.42
67.41
67.41
-1.84%
0
0.00
Sep 22, 2026
68.67
70.12
67.22
68.67
68.67
+0.58%
0
0.00
Sep 21, 2026
68.28
69.35
67.20
68.28
68.28
+0.74%
0
0.00
Sep 18, 2026
67.98
67.98
67.78
67.78
67.78
+0.10%
326
3.03
Sep 17, 2026
67.71
67.71
67.71
67.71
67.71
+3.17%
262
2.49
Sep 16, 2026
65.63
66.81
64.45
65.63
65.63
-0.84%
0
0.00
Sep 15, 2026
66.19
66.93
65.44
66.19
66.19
-2.19%
0
0.00
Sep 14, 2026
67.67
68.66
66.68
67.67
67.67
+1.28%
0
0.00
Sep 11, 2026
66.82
67.89
65.74
66.82
66.82
-0.92%
0
0.00
Sep 10, 2026
67.44
68.27
66.60
67.44
67.44
+0.01%
0
0.00
Sep 09, 2026
67.43
68.41
66.44
67.43
67.43
+1.22%
0
0.00
Sep 08, 2026
66.61
66.61
66.61
66.61
66.61
-3.52%
125
1.07
Sep 07, 2026
69.04
70.16
67.92
69.04
69.04
0.00%
0
0.00
Sep 04, 2026
69.04
70.16
67.92
69.04
69.04
-0.52%
0
0.00
Sep 03, 2026
69.40
70.45
68.35
69.40
69.40
-0.17%
0
0.00
Sep 02, 2026
69.52
69.52
69.52
69.52
69.52
+0.32%
268
2.36
Sep 01, 2026
69.29
69.29
69.29
69.29
69.29
+0.35%
142
1.27
Aug 31, 2026
69.05
70.10
68.00
69.05
69.05
+1.02%
0
0.00
Aug 28, 2026
68.35
69.37
67.33
68.35
68.35
+0.35%
0
0.00
Aug 27, 2026
68.12
69.10
67.13
68.12
68.12
+0.64%
0
0.00
Aug 26, 2026
68.16
69.31
67.00
68.16
67.68
-0.11%
0
0.00
Aug 25, 2026
68.23
69.35
67.11
68.23
67.75
-0.61%
0
0.00
Aug 24, 2026
68.65
68.65
68.65
68.65
68.17
-0.01%
639
5.34
Aug 21, 2026
68.66
68.66
68.66
68.66
68.18
+2.94%
149
1.27
Aug 20, 2026
66.70
67.53
65.87
66.70
66.23
-1.76%
0
0.00
Aug 19, 2026
67.90
69.35
66.44
67.90
67.42
+0.79%
0
0.00
Aug 18, 2026
67.37
68.44
66.29
67.37
66.89
-0.27%
0
0.00
Aug 17, 2026
67.55
68.49
66.60
67.55
67.07
+0.24%
0
0.00
Aug 14, 2026
67.39
68.14
66.63
67.39
66.91
-0.21%
0
0.00
Aug 13, 2026
67.53
67.53
67.53
67.53
67.06
+2.24%
151
1.27
Aug 12, 2026
66.05
67.13
64.97
66.05
65.59
-0.86%
0
0.00
Aug 11, 2026
66.62
67.55
65.69
66.62
66.16
+0.90%
0
0.00
Aug 10, 2026
66.03
66.98
65.07
66.03
65.56
+0.62%
0
0.00
Aug 07, 2026
65.62
67.14
64.10
65.62
65.16
-2.29%
0
0.00
Aug 06, 2026
67.16
68.09
66.22
67.16
66.69
+0.16%
0
0.00
Aug 05, 2026
67.05
67.05
67.05
67.05
66.58
+6.66%
175
1.37
Aug 04, 2026
62.87
62.87
62.87
62.87
62.43
0.00%
0
0.00
Aug 03, 2026
62.87
62.87
62.87
62.87
62.43
0.00%
0
0.00
Jul 31, 2026
62.87
62.87
62.87
62.87
62.43
-1.53%
139
1.10
Jul 30, 2026
63.85
64.66
63.03
63.85
63.40
+0.63%
0
0.00
Jul 29, 2026
63.45
64.59
62.30
63.45
63.00
+1.99%
0
0.00
Jul 28, 2026
62.21
62.21
62.21
62.21
61.78
-0.65%
200
1.63
Jul 27, 2026
62.62
63.52
61.71
62.62
62.18
-3.07%
0
0.00
Jul 24, 2026
64.60
64.60
64.60
64.60
64.15
+2.05%
453
3.92
Jul 23, 2026
63.30
64.08
62.52
63.30
62.86
-1.64%
0
0.00
Rows: