Want to see CKHUY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
8.57
8.57
8.57
8.57
8.57
-2.05%
0
0.00
Oct 01, 2026
8.75
8.75
8.75
8.75
8.75
0.00%
0
0.00
Sep 30, 2026
8.75
8.75
8.75
8.75
8.75
+0.59%
0
0.00
Sep 29, 2026
8.70
8.70
8.70
8.70
8.70
-0.39%
0
0.00
Sep 28, 2026
8.73
8.73
8.73
8.73
8.73
+0.80%
0
0.00
Sep 25, 2026
8.66
8.66
8.66
8.66
8.66
-0.23%
0
0.00
Sep 24, 2026
8.68
8.68
8.68
8.68
8.68
+0.75%
0
0.00
Sep 23, 2026
8.62
8.62
8.62
8.62
8.62
+0.07%
0
0.00
Sep 22, 2026
8.61
8.61
8.61
8.61
8.61
+0.02%
0
0.00
Sep 21, 2026
8.61
8.61
8.61
8.61
8.61
-0.51%
0
0.00
Sep 18, 2026
8.65
8.65
8.65
8.65
8.65
+0.51%
0
0.00
Sep 17, 2026
8.61
8.61
8.61
8.61
8.61
+0.06%
0
0.00
Sep 16, 2026
8.61
8.61
8.61
8.61
8.61
+0.44%
151,417
0.77
Sep 15, 2026
8.57
8.57
8.57
8.57
8.57
-2.11%
155,168
0.78
Sep 14, 2026
8.83
8.83
8.83
8.83
8.75
+0.56%
274,244
1.39
Sep 11, 2026
8.78
8.78
8.78
8.78
8.70
-1.53%
168,952
0.84
Sep 10, 2026
8.92
8.92
8.92
8.92
8.84
-0.62%
122,187
0.61
Sep 09, 2026
8.97
8.97
8.97
8.97
8.89
+1.44%
180,981
0.90
Sep 08, 2026
8.84
8.84
8.84
8.84
8.77
-0.72%
128,509
0.62
Sep 07, 2026
8.91
8.91
8.91
8.91
8.83
0.00%
0
0.00
Sep 04, 2026
8.91
8.91
8.91
8.91
8.83
+1.37%
131,358
0.61
Sep 03, 2026
8.79
8.79
8.79
8.79
8.71
-0.48%
178,359
0.83
Sep 02, 2026
8.83
8.83
8.83
8.83
8.75
+0.27%
138,908
0.64
Sep 01, 2026
8.81
8.81
8.81
8.81
8.73
-2.08%
590,791
2.81
Aug 31, 2026
8.99
8.99
8.99
8.99
8.92
+0.51%
154,213
0.73
Aug 28, 2026
8.95
8.95
8.95
8.95
8.87
-0.15%
132,287
0.62
Aug 27, 2026
8.96
8.96
8.96
8.96
8.88
-0.08%
80,434
0.38
Aug 26, 2026
8.97
8.97
8.97
8.97
8.89
+0.57%
146,363
0.68
Aug 25, 2026
8.92
8.92
8.92
8.92
8.84
-0.10%
182,068
0.85
Aug 24, 2026
8.93
8.93
8.93
8.93
8.85
-1.15%
218,456
1.01
Aug 21, 2026
9.03
9.03
9.03
9.03
8.95
+1.61%
117,434
0.54
Aug 20, 2026
8.89
8.89
8.89
8.89
8.81
+0.19%
108,269
0.51
Aug 19, 2026
8.87
8.87
8.87
8.87
8.79
-1.17%
99,642
0.46
Aug 18, 2026
8.98
8.98
8.98
8.98
8.90
+0.44%
214,481
1.00
Aug 17, 2026
8.94
8.94
8.94
8.94
8.86
+0.09%
136,865
0.64
Aug 14, 2026
8.93
8.93
8.93
8.93
8.85
-3.11%
121,017
0.56
Aug 13, 2026
9.21
9.21
9.21
9.21
9.13
+1.48%
300,451
1.42
Aug 12, 2026
9.08
9.08
9.08
9.08
9.00
-1.88%
89,537
0.42
Aug 11, 2026
9.25
9.25
9.25
9.25
9.17
-0.55%
178,182
0.84
Aug 10, 2026
9.31
9.31
9.31
9.31
9.22
-0.33%
330,050
1.56
Aug 07, 2026
9.34
9.34
9.34
9.34
9.26
+1.37%
99,903
0.47
Aug 06, 2026
9.21
9.21
9.21
9.21
9.13
-1.99%
97,811
0.46
Aug 05, 2026
9.40
9.40
9.40
9.40
9.32
-0.41%
135,414
0.63
Aug 04, 2026
9.44
9.44
9.44
9.44
9.35
+1.35%
199,229
0.93
Aug 03, 2026
9.31
9.31
9.31
9.31
9.23
-0.83%
126,950
0.57
Jul 31, 2026
9.39
9.39
9.39
9.39
9.31
+0.93%
160,960
0.72
Jul 30, 2026
9.30
9.30
9.30
9.30
9.22
+0.53%
118,532
0.53
Jul 29, 2026
9.25
9.25
9.25
9.25
9.17
+0.19%
86,499
0.39
Jul 28, 2026
9.23
9.23
9.23
9.23
9.15
-0.27%
103,016
0.46
Jul 27, 2026
9.26
9.26
9.26
9.26
9.18
+0.85%
230,560
1.05
Rows: