Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
8.46
8.82
8.10
8.46
8.46
-1.51%
0
0.00
Oct 01, 2026
8.60
8.60
8.59
8.59
8.59
+0.70%
4,520
0.55
Sep 30, 2026
8.53
8.83
8.23
8.53
8.53
+0.95%
0
0.00
Sep 29, 2026
8.50
8.50
8.40
8.45
8.45
-0.65%
2,430
0.30
Sep 28, 2026
8.72
8.72
8.51
8.51
8.51
+0.18%
1,910
0.23
Sep 25, 2026
8.49
8.82
8.16
8.49
8.49
+3.66%
0
0.00
Sep 24, 2026
8.19
8.19
8.19
8.19
8.19
-3.87%
1,914
0.24
Sep 23, 2026
8.52
8.52
8.52
8.52
8.52
+0.35%
2,500
0.31
Sep 22, 2026
8.15
8.83
8.15
8.49
8.49
+0.18%
1,274
0.16
Sep 21, 2026
8.48
8.83
8.12
8.48
8.48
-0.24%
0
0.00
Sep 18, 2026
8.50
8.83
8.16
8.50
8.50
-1.22%
0
0.00
Sep 17, 2026
8.60
8.60
8.60
8.60
8.60
+1.59%
3,800
0.47
Sep 16, 2026
8.47
8.83
8.10
8.47
8.47
-0.06%
0
0.00
Sep 15, 2026
8.47
8.83
8.11
8.47
8.47
-1.45%
0
0.00
Sep 14, 2026
8.83
8.83
8.60
8.60
8.60
-0.80%
2,394
0.30
Sep 11, 2026
8.82
9.01
8.74
8.76
8.66
+1.68%
7,396
0.94
Sep 10, 2026
8.62
8.87
8.36
8.62
8.52
-3.32%
0
0.00
Sep 09, 2026
8.91
8.91
8.91
8.91
8.81
+1.26%
100
0.01
Sep 08, 2026
9.04
9.09
8.80
8.80
8.70
0.00%
1,723
0.19
Sep 07, 2026
8.92
8.92
8.80
8.80
8.70
0.00%
0
0.00
Sep 04, 2026
8.92
8.92
8.80
8.80
8.70
-0.23%
82,700
10.62
Sep 03, 2026
8.82
8.82
8.82
8.82
8.72
-3.32%
3,400
0.44
Sep 02, 2026
9.12
9.12
9.12
9.12
9.02
+1.37%
80,910
12.54
Sep 01, 2026
9.00
9.00
9.00
9.00
8.90
-3.74%
2,723
0.42
Aug 31, 2026
9.35
9.35
9.35
9.35
9.25
+4.47%
400
0.06
Aug 28, 2026
8.95
9.10
8.80
8.95
8.85
+2.87%
0
0.00
Aug 27, 2026
8.70
8.70
8.70
8.70
8.61
-0.58%
1,650
0.24
Aug 26, 2026
8.75
8.75
8.75
8.75
8.66
+1.96%
300
0.04
Aug 25, 2026
8.89
8.89
8.58
8.58
8.49
-3.99%
3,100
0.45
Aug 24, 2026
8.94
9.35
8.53
8.94
8.84
-1.85%
0
0.00
Aug 21, 2026
9.11
9.11
9.11
9.11
9.01
+2.81%
800
0.12
Aug 20, 2026
8.86
9.33
8.39
8.86
8.76
+0.68%
0
0.00
Aug 19, 2026
8.80
8.80
8.80
8.80
8.70
-1.67%
850
0.12
Aug 18, 2026
8.95
9.40
8.50
8.95
8.85
+1.93%
0
0.00
Aug 17, 2026
8.78
9.08
8.48
8.78
8.68
-1.74%
0
0.00
Aug 14, 2026
8.94
9.40
8.47
8.94
8.84
-1.70%
0
0.00
Aug 13, 2026
8.72
9.09
8.72
9.09
8.99
+0.10%
500
0.07
Aug 12, 2026
9.08
9.08
9.08
9.08
8.98
-0.53%
150
0.02
Aug 11, 2026
9.13
9.50
8.76
9.13
9.03
-1.30%
0
0.00
Aug 10, 2026
9.25
9.25
9.25
9.25
9.15
+1.26%
29,200
4.53
Aug 07, 2026
9.14
9.50
8.77
9.14
9.04
+0.32%
0
0.00
Aug 06, 2026
9.11
9.50
8.71
9.11
9.01
-1.99%
0
0.00
Aug 05, 2026
9.35
9.35
9.29
9.29
9.19
-1.16%
106,110
14.79
Aug 04, 2026
9.40
9.40
9.40
9.40
9.30
+2.96%
1,101
0.15
Aug 03, 2026
9.13
9.40
8.86
9.13
9.03
-0.17%
0
0.00
Jul 31, 2026
9.15
9.40
8.89
9.15
9.05
+0.22%
0
0.00
Jul 30, 2026
9.13
9.40
8.85
9.13
9.03
+1.04%
0
0.00
Jul 29, 2026
9.03
9.40
8.66
9.03
8.93
-0.71%
0
0.00
Jul 28, 2026
9.10
9.40
8.79
9.10
9.00
-1.99%
0
0.00
Jul 27, 2026
9.28
9.28
9.28
9.28
9.18
+1.54%
646
0.08
Rows: