Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Callan JMB, Inc. (CJMB) Historical Prices

36 Followers
CJMB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 05, 20260.320.320.280.290.29-14.37%569,1950.15
Nov 04, 20260.350.350.320.330.33-7.99%667,8080.18
Nov 03, 20260.360.390.330.360.36+3.42%6,341,3201.71
Nov 02, 20260.340.370.260.350.35-16.63%58,658,66021.13
Oct 30, 20260.440.450.420.420.42-3.44%509,4750.18
Oct 29, 20260.440.490.420.440.44-8.79%761,4140.28
Oct 28, 20260.480.500.460.480.48-4.21%429,3480.16
Oct 27, 20260.480.500.440.500.50+1.84%935,8820.34
Oct 26, 20260.500.560.460.490.49-14.63%1,833,0950.67
Oct 23, 20260.570.640.550.570.57+10.17%27,282,11911.75
Oct 22, 20260.560.660.430.520.52+2.56%118,216,398246.83
Oct 21, 20260.570.580.380.510.51-22.91%5,264,9568.05
Oct 20, 20261.341.340.640.660.66-65.68%6,169,2865.74
Oct 19, 20262.232.231.921.921.92-12.73%36,5230.03
Oct 16, 20262.392.392.202.202.20-9.09%40,5540.04
Oct 15, 20262.112.421.952.422.42+11.52%115,4780.10
Oct 14, 20262.242.242.082.172.17+0.93%52,1930.03
Oct 13, 20262.252.282.122.152.15-4.44%86,5060.04
Oct 12, 20262.272.282.222.252.25-1.32%41,9560.02
Oct 09, 20262.262.332.252.282.28+0.88%35,7360.02
Oct 08, 20262.252.392.252.262.26-0.44%40,9730.02
Oct 07, 20262.262.352.252.272.27-2.58%68,3690.03
Oct 06, 20262.362.392.262.332.33-2.92%21,3620.01
Oct 05, 20262.402.442.252.402.40-1.64%36,0020.02
Oct 02, 20262.202.472.152.442.44+7.49%64,8910.03
Oct 01, 20262.492.492.222.272.27-6.58%60,1540.03
Sep 30, 20262.422.522.352.432.43-0.41%76,4670.04
Sep 29, 20262.302.452.132.442.44+7.02%115,4980.05
Sep 28, 20262.142.342.142.282.28+3.17%96,6070.04
Sep 25, 20262.222.252.102.212.21+0.91%77,2820.04
Sep 24, 20262.072.242.022.192.19+3.30%76,6320.04
Sep 23, 20262.032.171.962.122.12+5.47%68,1690.03
Sep 22, 20262.252.281.992.012.01-10.67%111,9690.05
Sep 21, 20262.272.312.252.252.25-1.32%44,5880.02
Sep 18, 20262.372.372.202.282.28-1.72%67,2690.03
Sep 17, 20262.192.432.182.322.32+5.45%73,6780.03
Sep 16, 20262.252.282.042.202.20-3.08%228,3610.11
Sep 15, 20262.252.332.252.272.27+1.34%44,9260.02
Sep 14, 20262.282.302.192.242.24-2.61%116,3480.05
Sep 11, 20262.282.402.252.302.30+1.77%66,0920.03
Sep 10, 20262.252.302.072.262.26-0.44%107,9230.05
Sep 09, 20262.252.302.242.272.27-0.87%97,0240.04
Sep 08, 20262.122.332.082.292.29+8.53%158,6290.07
Sep 07, 20262.102.132.082.112.11+0.00%00.00
Sep 04, 20262.102.132.082.112.11+0.00%105,9240.05
Sep 03, 20262.142.202.072.112.11-2.76%94,0480.04
Sep 02, 20262.092.192.002.172.17+1.88%247,1010.11
Sep 01, 20262.082.182.082.132.13-0.93%269,4410.12
Aug 31, 20262.142.182.102.152.15+0.00%118,4110.05
Aug 28, 20262.202.202.102.152.15-2.27%83,0260.04