Want to see CJMB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2.28
2.40
2.25
2.30
2.30
+1.77%
66,092
0.03
Sep 10, 2026
2.25
2.30
2.07
2.26
2.26
-0.44%
107,923
0.05
Sep 09, 2026
2.25
2.30
2.24
2.27
2.27
-0.87%
97,024
0.04
Sep 08, 2026
2.12
2.33
2.08
2.29
2.29
+8.53%
158,629
0.07
Sep 07, 2026
2.10
2.13
2.08
2.11
2.11
0.00%
0
0.00
Sep 04, 2026
2.10
2.13
2.08
2.11
2.11
0.00%
105,924
0.05
Sep 03, 2026
2.14
2.20
2.07
2.11
2.11
-2.76%
94,048
0.04
Sep 02, 2026
2.09
2.19
2.00
2.17
2.17
+1.88%
247,101
0.11
Sep 01, 2026
2.08
2.18
2.08
2.13
2.13
-0.93%
269,441
0.12
Aug 31, 2026
2.14
2.18
2.10
2.15
2.15
0.00%
118,411
0.05
Aug 28, 2026
2.20
2.20
2.10
2.15
2.15
-2.27%
83,026
0.04
Aug 27, 2026
2.05
2.30
1.86
2.20
2.20
+4.76%
981,076
0.44
Aug 26, 2026
2.09
2.15
1.91
2.10
2.10
-1.87%
187,744
0.08
Aug 25, 2026
2.23
2.26
2.09
2.14
2.14
-5.73%
170,459
0.08
Aug 24, 2026
2.39
2.47
2.15
2.27
2.27
-8.84%
414,629
0.19
Aug 21, 2026
2.44
2.55
2.30
2.49
2.49
+4.62%
338,163
0.15
Aug 20, 2026
2.59
3.24
2.20
2.38
2.38
-4.42%
2,981,814
1.37
Aug 19, 2026
2.65
2.70
2.44
2.49
2.49
-8.46%
198,997
0.09
Aug 18, 2026
2.72
2.78
2.45
2.72
2.72
+1.49%
297,392
0.13
Aug 17, 2026
2.41
2.82
2.34
2.68
2.68
+13.08%
610,122
0.27
Aug 14, 2026
2.30
2.66
2.07
2.37
2.37
+3.04%
574,731
0.25
Aug 13, 2026
2.20
2.40
2.15
2.30
2.30
+5.02%
157,982
0.07
Aug 12, 2026
1.98
2.19
1.83
2.19
2.19
+14.06%
231,723
0.10
Aug 11, 2026
1.96
2.10
1.78
1.92
1.92
-2.54%
890,107
0.40
Aug 10, 2026
1.59
2.09
1.53
1.97
1.97
+25.48%
850,696
0.38
Aug 07, 2026
1.58
1.61
1.48
1.57
1.57
-5.42%
161,901
0.07
Aug 06, 2026
1.33
1.77
1.29
1.66
1.66
+27.69%
790,019
0.36
Aug 05, 2026
1.40
1.54
1.21
1.30
1.30
-8.45%
432,542
0.19
Aug 04, 2026
1.45
1.63
1.35
1.42
1.42
-4.05%
268,710
0.12
Aug 03, 2026
1.38
1.68
1.38
1.48
1.48
+9.63%
249,560
0.11
Jul 31, 2026
1.45
1.48
1.23
1.35
1.35
-8.78%
139,329
0.06
Jul 30, 2026
1.59
1.66
1.30
1.48
1.48
-5.13%
343,843
0.16
Jul 29, 2026
1.83
1.90
1.42
1.56
1.56
-15.68%
1,247,023
0.57
Jul 28, 2026
2.59
2.61
1.77
1.85
1.85
-31.48%
857,440
0.39
Jul 27, 2026
2.56
3.18
2.42
2.70
2.70
+5.88%
2,116,954
0.98
Jul 24, 2026
2.76
3.92
2.22
2.55
2.55
+8.51%
16,314,170
8.59
Jul 23, 2026
1.80
2.98
1.80
2.35
2.35
+39.88%
32,626,320
23.62
Jul 22, 2026
1.50
1.79
1.33
1.68
1.68
+16.67%
1,931,064
1.43
Jul 21, 2026
1.23
1.50
1.15
1.44
1.44
+19.01%
2,256,845
1.72
Jul 20, 2026
1.30
1.46
1.19
1.21
1.21
-0.82%
3,911,258
3.11
Jul 17, 2026
1.27
1.39
1.14
1.22
1.22
+41.70%
48,092,992
97.17
Jul 16, 2026
0.78
0.92
0.71
0.86
0.86
+16.51%
13,783,710
49.67
Jul 15, 2026
0.73
0.75
0.70
0.74
0.74
-1.47%
9,046
0.03
Jul 14, 2026
0.73
0.76
0.70
0.75
0.75
-1.19%
4,783
0.02
Jul 13, 2026
0.74
0.79
0.66
0.76
0.76
-0.91%
46,389
0.17
Jul 10, 2026
0.74
0.79
0.74
0.77
0.77
+1.73%
21,289
0.08
Jul 09, 2026
0.76
0.79
0.73
0.75
0.75
-4.68%
26,798
0.10
Jul 08, 2026
0.79
0.83
0.73
0.79
0.79
+4.22%
183,894
0.66
Jul 07, 2026
0.79
0.85
0.74
0.76
0.76
-7.67%
50,387
0.18
Jul 06, 2026
0.82
0.87
0.78
0.82
0.82
+0.61%
35,049
0.13
Rows: