TipRanks
Go Ultimate55% OFF

Chow Tai Fook Jewellery Group (CJEWF) Historical Prices

CJEWF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.411.441.381.411.41+2.92%00.00
Oct 29, 20261.371.411.331.371.37-1.08%00.00
Oct 28, 20261.391.431.341.391.39-1.07%00.00
Oct 27, 20261.401.441.361.401.40+0.00%00.00
Oct 26, 20261.401.441.361.401.40+0.72%00.00
Oct 23, 20261.391.431.351.391.39-0.36%00.00
Oct 22, 20261.401.441.351.401.40-2.45%00.00
Oct 21, 20261.431.491.371.431.43-1.04%00.00
Oct 20, 20261.451.501.391.451.45+1.40%00.00
Oct 19, 20261.431.471.381.431.43+0.00%00.00
Oct 16, 20261.431.471.381.431.43+1.42%00.00
Oct 15, 20261.411.451.361.411.41+2.55%00.00
Oct 14, 20261.371.411.331.371.37+0.00%00.00
Oct 13, 20261.371.411.331.371.37+0.37%00.00
Oct 12, 20261.371.411.321.371.37-1.09%00.00
Oct 09, 20261.381.431.331.381.38+0.00%00.00
Oct 08, 20261.381.431.331.381.38-1.43%00.00
Oct 07, 20261.401.441.361.401.40+0.72%00.00
Oct 06, 20261.391.431.351.391.39+1.09%00.00
Oct 05, 20261.381.431.321.381.38-0.72%00.00
Oct 02, 20261.391.431.341.391.39-0.72%00.00
Oct 01, 20261.401.441.351.401.40+0.00%00.00
Sep 30, 20261.401.441.351.401.40+1.82%00.00
Sep 29, 20261.371.411.331.371.37-1.79%00.00
Sep 28, 20261.401.441.351.401.40+0.00%00.00
Sep 25, 20261.401.441.351.401.40+0.00%00.00
Sep 24, 20261.401.441.351.401.40-3.79%00.00
Sep 23, 20261.451.541.361.451.45+2.47%00.00
Sep 22, 20261.421.461.371.421.42+0.35%00.00
Sep 21, 20261.411.411.411.411.41+0.00%1,00011.84
Sep 18, 20261.411.451.371.411.41+0.36%00.00
Sep 17, 20261.411.451.361.411.41-2.43%00.00
Sep 16, 20261.441.481.401.441.44+1.05%00.00
Sep 15, 20261.431.471.381.431.43-3.06%00.00
Sep 14, 20261.471.511.431.471.47-1.01%00.00
Sep 11, 20261.491.531.441.491.49-2.62%00.00
Sep 10, 20261.531.571.481.531.53-0.65%00.00
Sep 09, 20261.541.581.491.541.54-1.92%00.00
Sep 08, 20261.571.611.521.571.57+1.29%00.00
Sep 07, 20261.551.591.501.551.55+0.00%00.00
Sep 04, 20261.551.591.501.551.55+0.98%00.00
Sep 03, 20261.531.611.451.531.53-4.67%00.00
Sep 02, 20261.611.661.551.611.61-1.53%00.00
Sep 01, 20261.631.681.581.631.63-1.51%00.00
Aug 31, 20261.661.711.601.661.66-4.06%00.00
Aug 28, 20261.731.791.661.731.73+1.77%00.00
Aug 27, 20261.701.751.641.701.70-1.17%00.00
Aug 26, 20261.721.771.661.721.72-0.58%00.00
Aug 25, 20261.731.781.671.731.73+0.00%00.00
Aug 24, 20261.731.781.671.731.73+0.00%00.00