Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
48.68
48.99
48.36
48.68
48.68
+0.06%
0
0.00
Sep 08, 2026
48.65
48.99
48.30
48.65
48.65
+0.04%
0
0.00
Sep 07, 2026
48.63
48.99
48.26
48.63
48.63
0.00%
0
0.00
Sep 04, 2026
48.63
48.99
48.26
48.63
48.63
+0.03%
0
0.00
Sep 03, 2026
48.61
48.99
48.23
48.61
48.61
+0.45%
0
0.00
Sep 02, 2026
48.39
48.39
48.39
48.39
48.39
-0.38%
122
0.26
Sep 01, 2026
48.58
48.99
48.16
48.58
48.58
+0.02%
0
0.00
Aug 31, 2026
48.57
48.99
48.14
48.57
48.57
+0.04%
0
0.00
Aug 28, 2026
48.55
48.99
48.10
48.55
48.55
0.00%
0
0.00
Aug 27, 2026
48.55
48.99
48.10
48.55
48.55
0.00%
0
0.00
Aug 26, 2026
48.55
48.99
48.10
48.55
48.55
+0.10%
0
0.00
Aug 25, 2026
48.50
48.99
48.00
48.50
48.50
0.00%
0
0.00
Aug 24, 2026
48.50
48.99
48.00
48.50
48.50
0.00%
0
0.00
Aug 21, 2026
48.50
48.99
48.00
48.50
48.50
0.00%
0
0.00
Aug 20, 2026
48.50
48.99
48.00
48.50
48.50
0.00%
0
0.00
Aug 19, 2026
48.50
48.99
48.00
48.50
48.50
0.00%
0
0.00
Aug 18, 2026
48.50
48.99
48.00
48.50
48.50
0.00%
0
0.00
Aug 17, 2026
48.50
48.99
48.00
48.50
48.50
0.00%
0
0.00
Aug 14, 2026
48.50
48.99
48.00
48.50
48.50
0.00%
0
0.00
Aug 13, 2026
48.50
48.99
48.00
48.50
48.50
+1.03%
0
0.00
Aug 12, 2026
48.00
48.00
48.00
48.00
48.00
-1.02%
100
0.17
Aug 11, 2026
48.50
48.99
48.00
48.50
48.50
+0.30%
0
0.00
Aug 10, 2026
48.35
48.99
47.71
48.35
48.35
+1.34%
0
0.00
Aug 07, 2026
47.70
47.71
47.70
47.71
47.71
-2.61%
305
0.53
Aug 06, 2026
48.02
48.99
47.79
48.99
48.99
+1.85%
9,155
21.15
Aug 05, 2026
48.10
48.50
47.70
48.10
48.10
0.00%
0
0.00
Aug 04, 2026
48.10
48.50
47.70
48.10
48.10
-0.05%
0
0.00
Aug 03, 2026
48.13
48.50
47.75
48.13
48.13
+0.15%
0
0.00
Jul 31, 2026
48.06
48.50
47.61
48.06
48.06
0.00%
0
0.00
Jul 30, 2026
48.06
48.50
47.61
48.06
48.06
0.00%
0
0.00
Jul 29, 2026
48.06
48.50
47.61
48.06
48.06
+1.17%
0
0.00
Jul 28, 2026
48.99
48.99
47.50
47.50
47.50
-3.06%
740
1.50
Jul 27, 2026
49.00
49.00
49.00
49.00
49.00
+0.02%
159
0.32
Jul 24, 2026
48.99
48.99
48.99
48.99
48.99
+0.91%
1,000
2.11
Jul 23, 2026
48.55
48.99
48.11
48.55
48.55
+1.04%
0
0.00
Jul 22, 2026
48.50
48.50
48.05
48.05
48.05
-0.93%
1,375
2.79
Jul 21, 2026
50.00
50.00
48.50
48.50
48.50
-3.00%
600
1.21
Jul 20, 2026
48.98
50.00
48.98
50.00
50.00
+2.08%
348
0.69
Jul 17, 2026
48.98
48.98
48.98
48.98
48.98
+1.67%
105
0.20
Jul 16, 2026
46.99
48.48
46.99
48.48
48.18
+5.38%
300
0.58
Jul 15, 2026
45.50
46.06
45.50
46.00
45.72
+1.12%
5,873
13.72
Jul 14, 2026
45.49
45.49
45.49
45.49
45.21
+0.51%
100
0.23
Jul 13, 2026
45.26
45.49
45.03
45.26
44.98
+0.20%
0
0.00
Jul 10, 2026
45.17
45.20
45.17
45.17
44.89
-0.73%
1,766
4.28
Jul 09, 2026
45.50
45.50
45.50
45.50
45.22
0.00%
100
0.24
Jul 08, 2026
44.98
45.50
44.98
45.50
45.22
+2.25%
600
1.42
Jul 07, 2026
44.50
44.50
44.50
44.50
44.22
+0.32%
115
0.27
Jul 06, 2026
43.88
44.36
43.88
44.36
44.09
-0.16%
766
1.80
Jul 03, 2026
44.43
44.98
43.88
44.43
44.16
0.00%
0
0.00
Jul 02, 2026
44.43
44.98
43.88
44.43
44.16
0.00%
0
0.00
Rows: