Want to see CITR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
3.01
3.01
2.65
2.95
2.95
+5.73%
84,311
2.45
Sep 29, 2026
3.78
3.93
2.79
2.79
2.79
-26.58%
119,949
3.60
Sep 28, 2026
4.28
4.35
3.74
3.80
3.80
-12.04%
49,213
1.48
Sep 25, 2026
4.27
4.39
4.11
4.32
4.32
+1.17%
21,015
0.63
Sep 24, 2026
4.32
4.81
4.12
4.27
4.27
-6.97%
43,802
1.32
Sep 23, 2026
4.56
4.75
4.35
4.59
4.59
-0.22%
37,460
1.13
Sep 22, 2026
4.93
4.97
4.60
4.60
4.60
-3.56%
104,975
3.17
Sep 21, 2026
5.12
5.22
4.77
4.77
4.77
-8.62%
47,950
1.47
Sep 18, 2026
5.15
5.43
5.05
5.22
5.22
+2.55%
91,440
2.88
Sep 17, 2026
4.97
5.30
4.87
5.09
5.09
+4.09%
120,656
3.96
Sep 16, 2026
4.93
5.01
4.83
4.89
4.89
-0.61%
46,772
1.36
Sep 15, 2026
5.05
5.11
4.86
4.92
4.92
-3.34%
59,834
1.75
Sep 14, 2026
5.37
5.56
4.91
5.09
5.09
-4.68%
17,956
0.51
Sep 11, 2026
5.04
5.40
4.84
5.34
5.34
+6.16%
16,991
0.48
Sep 10, 2026
5.07
5.58
5.00
5.03
5.03
-1.18%
72,816
2.09
Sep 09, 2026
5.04
5.28
4.90
5.09
5.09
+1.19%
38,539
1.10
Sep 08, 2026
5.27
5.27
5.00
5.03
5.03
-4.19%
20,480
0.58
Sep 07, 2026
5.30
5.50
5.10
5.25
5.25
0.00%
0
0.00
Sep 04, 2026
5.30
5.50
5.10
5.25
5.25
-0.57%
21,800
0.59
Sep 03, 2026
5.40
5.51
5.26
5.28
5.28
-1.86%
9,595
0.25
Sep 02, 2026
5.84
5.84
5.38
5.38
5.38
-6.43%
21,469
0.57
Sep 01, 2026
5.94
5.94
5.75
5.75
5.75
-4.01%
17,081
0.45
Aug 31, 2026
6.13
6.29
5.94
5.99
5.99
-1.64%
28,297
0.74
Aug 28, 2026
6.11
6.37
6.02
6.09
6.09
+0.50%
21,506
0.56
Aug 27, 2026
6.13
6.62
6.06
6.06
6.06
-0.82%
20,546
0.52
Aug 26, 2026
6.49
6.50
6.07
6.11
6.11
-4.83%
19,796
0.50
Aug 25, 2026
6.57
6.95
6.42
6.42
6.42
-1.98%
85,713
2.21
Aug 24, 2026
6.77
7.03
6.36
6.55
6.55
-6.16%
90,174
2.41
Aug 21, 2026
6.16
7.10
6.06
6.98
6.98
+14.43%
54,766
1.49
Aug 20, 2026
6.07
6.10
5.77
6.10
6.10
-0.33%
22,172
0.59
Aug 19, 2026
6.18
6.18
5.85
6.12
6.12
+1.32%
26,824
0.72
Aug 18, 2026
5.80
6.17
5.75
6.04
6.04
+5.41%
29,471
0.79
Aug 17, 2026
5.76
6.14
5.57
5.73
5.73
-0.69%
21,776
0.58
Aug 14, 2026
6.04
6.04
5.75
5.77
5.77
-4.47%
19,284
0.51
Aug 13, 2026
5.73
6.48
5.64
6.04
6.04
+2.20%
41,069
1.05
Aug 12, 2026
5.85
6.00
5.66
5.91
5.91
+0.34%
9,690
0.25
Aug 11, 2026
5.84
6.00
5.51
5.89
5.89
+0.86%
42,375
1.08
Aug 10, 2026
5.91
5.91
5.50
5.84
5.84
-1.02%
22,729
0.58
Aug 07, 2026
5.78
5.91
5.47
5.90
5.90
-1.01%
6,375
0.16
Aug 06, 2026
5.74
5.96
5.57
5.96
5.96
+2.58%
51,859
1.30
Aug 05, 2026
5.58
5.87
5.45
5.81
5.81
+7.00%
10,710
0.27
Aug 04, 2026
5.77
6.00
5.43
5.43
5.43
-3.04%
57,597
1.45
Aug 03, 2026
5.65
5.92
5.48
5.60
5.60
-1.93%
14,159
0.35
Jul 31, 2026
5.92
6.09
5.71
5.71
5.71
-3.55%
12,980
0.32
Jul 30, 2026
5.67
5.93
5.60
5.92
5.92
+7.50%
10,061
0.24
Jul 29, 2026
5.65
5.65
5.20
5.51
5.51
-1.84%
5,795
0.14
Jul 28, 2026
5.64
5.75
5.50
5.61
5.61
-0.88%
15,623
0.37
Jul 27, 2026
5.10
5.94
5.10
5.66
5.66
+11.20%
32,081
0.75
Jul 24, 2026
4.70
5.14
4.70
5.09
5.09
+6.49%
8,883
0.20
Jul 23, 2026
5.12
5.12
4.66
4.78
4.78
-5.16%
16,045
0.36
Rows: