Want to see CISS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
0.54
0.56
0.49
0.50
0.50
-7.61%
200,525
0.15
Oct 29, 2026
0.49
0.58
0.49
0.54
0.54
+10.68%
445,583
0.34
Oct 28, 2026
0.50
0.50
0.47
0.49
0.49
-0.41%
87,339
0.07
Oct 27, 2026
0.48
0.50
0.46
0.49
0.49
0.00%
226,050
0.17
Oct 26, 2026
0.51
0.51
0.46
0.49
0.49
-4.12%
301,265
0.22
Oct 23, 2026
0.51
0.55
0.49
0.51
0.51
-2.30%
355,843
0.23
Oct 22, 2026
0.54
0.54
0.50
0.52
0.52
-3.69%
316,865
0.21
Oct 21, 2026
0.55
0.61
0.53
0.54
0.54
-4.07%
1,106,623
0.73
Oct 20, 2026
0.54
0.57
0.53
0.57
0.57
+2.91%
265,325
0.17
Oct 19, 2026
0.54
0.57
0.52
0.55
0.55
+3.00%
581,327
0.38
Oct 16, 2026
0.56
0.58
0.51
0.53
0.53
-5.33%
685,488
0.46
Oct 15, 2026
0.54
0.58
0.54
0.56
0.56
+6.43%
458,612
0.31
Oct 14, 2026
0.60
0.61
0.52
0.53
0.53
-15.50%
897,921
0.61
Oct 13, 2026
0.67
0.74
0.58
0.63
0.63
-8.08%
1,634,974
1.13
Oct 12, 2026
0.77
0.77
0.64
0.68
0.68
-13.03%
6,045,868
4.46
Oct 09, 2026
0.83
0.83
0.77
0.78
0.78
-4.86%
155,908
0.12
Oct 08, 2026
0.78
0.83
0.78
0.82
0.82
+3.26%
177,864
0.13
Oct 07, 2026
0.84
0.86
0.79
0.80
0.80
-10.35%
283,524
0.21
Oct 06, 2026
0.86
0.90
0.85
0.89
0.89
+3.01%
392,338
0.29
Oct 05, 2026
0.87
0.90
0.79
0.86
0.86
+3.85%
443,903
0.33
Oct 02, 2026
0.90
0.97
0.82
0.83
0.83
-4.04%
434,748
0.33
Oct 01, 2026
0.88
0.90
0.85
0.87
0.87
-2.04%
199,272
0.15
Sep 30, 2026
0.95
0.98
0.88
0.88
0.88
-6.95%
224,613
0.17
Sep 29, 2026
1.03
1.04
0.89
0.95
0.95
-8.65%
345,504
0.26
Sep 28, 2026
1.08
1.08
1.02
1.04
1.04
-6.31%
291,577
0.22
Sep 25, 2026
1.11
1.13
1.06
1.11
1.11
-0.89%
269,385
0.21
Sep 24, 2026
1.11
1.14
1.07
1.12
1.12
+1.82%
225,726
0.17
Sep 23, 2026
1.11
1.16
1.05
1.10
1.10
-3.51%
507,901
0.39
Sep 22, 2026
1.31
1.31
1.00
1.14
1.14
-7.32%
2,127,724
1.69
Sep 21, 2026
1.56
1.67
1.22
1.23
1.23
-4.65%
15,266,870
14.99
Sep 18, 2026
1.35
1.49
1.25
1.29
1.29
-3.01%
649,858
0.64
Sep 17, 2026
1.24
1.42
1.24
1.33
1.33
+7.26%
471,244
0.47
Sep 16, 2026
1.27
1.33
1.20
1.24
1.24
-0.80%
226,412
0.23
Sep 15, 2026
1.38
1.41
1.25
1.25
1.25
-8.76%
199,330
0.20
Sep 14, 2026
1.40
1.43
1.37
1.37
1.37
0.00%
93,273
0.09
Sep 11, 2026
1.42
1.53
1.35
1.37
1.37
-5.52%
260,284
0.26
Sep 10, 2026
1.40
1.54
1.36
1.45
1.45
+2.11%
272,212
0.28
Sep 09, 2026
1.47
1.48
1.40
1.42
1.42
-2.74%
157,060
0.16
Sep 08, 2026
1.49
1.53
1.45
1.46
1.46
-2.01%
149,975
0.15
Sep 07, 2026
1.36
1.66
1.36
1.49
1.49
0.00%
0
0.00
Sep 04, 2026
1.36
1.66
1.36
1.49
1.49
+7.97%
741,251
0.77
Sep 03, 2026
1.32
1.43
1.32
1.38
1.38
-1.43%
223,537
0.23
Sep 02, 2026
1.53
1.54
1.38
1.40
1.40
-10.83%
425,739
0.44
Sep 01, 2026
1.63
1.76
1.56
1.57
1.57
-8.19%
282,139
0.30
Aug 31, 2026
1.67
1.79
1.64
1.71
1.71
-5.52%
435,312
0.46
Aug 28, 2026
1.88
1.95
1.71
1.81
1.81
-15.02%
1,399,714
1.51
Aug 27, 2026
2.52
2.66
1.96
2.13
2.13
-27.30%
12,332,430
16.85
Aug 26, 2026
2.97
3.05
2.75
2.93
2.93
+9.74%
843,441
1.17
Aug 25, 2026
2.65
2.82
2.62
2.67
2.67
+2.30%
152,817
0.21
Aug 24, 2026
2.74
2.80
2.58
2.61
2.61
-10.62%
150,038
0.21
Rows: