Want to see CISS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1.42
1.53
1.35
1.37
1.37
-5.52%
260,284
0.26
Sep 10, 2026
1.40
1.54
1.36
1.45
1.45
+2.11%
272,212
0.28
Sep 09, 2026
1.47
1.48
1.40
1.42
1.42
-2.74%
157,060
0.16
Sep 08, 2026
1.49
1.53
1.45
1.46
1.46
-2.01%
149,975
0.15
Sep 07, 2026
1.36
1.66
1.36
1.49
1.49
0.00%
0
0.00
Sep 04, 2026
1.36
1.66
1.36
1.49
1.49
+7.97%
741,251
0.77
Sep 03, 2026
1.32
1.43
1.32
1.38
1.38
-1.43%
223,537
0.23
Sep 02, 2026
1.53
1.54
1.38
1.40
1.40
-10.83%
425,739
0.44
Sep 01, 2026
1.63
1.76
1.56
1.57
1.57
-8.19%
282,139
0.30
Aug 31, 2026
1.67
1.79
1.64
1.71
1.71
-5.52%
435,312
0.46
Aug 28, 2026
1.88
1.95
1.71
1.81
1.81
-15.02%
1,399,714
1.51
Aug 27, 2026
2.52
2.66
1.96
2.13
2.13
-27.30%
12,332,430
16.85
Aug 26, 2026
2.97
3.05
2.75
2.93
2.93
+9.74%
843,441
1.17
Aug 25, 2026
2.65
2.82
2.62
2.67
2.67
+2.30%
152,817
0.21
Aug 24, 2026
2.74
2.80
2.58
2.61
2.61
-10.62%
150,038
0.21
Aug 21, 2026
2.91
3.00
2.73
2.92
2.92
-0.34%
193,868
0.27
Aug 20, 2026
2.71
3.06
2.61
2.93
2.93
-5.18%
463,034
0.66
Aug 19, 2026
2.79
4.90
2.56
3.09
3.09
+12.81%
7,330,638
12.48
Aug 18, 2026
2.38
2.78
2.22
2.74
2.74
+15.28%
547,970
0.95
Aug 17, 2026
2.58
2.70
2.30
2.38
2.38
-25.09%
678,593
1.19
Aug 14, 2026
3.17
3.17
2.97
3.17
3.17
-3.03%
122,221
0.22
Aug 13, 2026
3.15
3.27
3.03
3.27
3.27
-1.48%
295,718
0.52
Aug 12, 2026
3.28
3.40
3.20
3.32
3.32
0.00%
235,377
0.41
Aug 11, 2026
3.28
3.44
3.20
3.32
3.32
-5.68%
244,340
0.43
Aug 10, 2026
3.36
3.68
3.28
3.52
3.52
+1.15%
430,576
0.77
Aug 07, 2026
3.64
3.64
3.20
3.48
3.48
-10.68%
597,002
1.09
Aug 06, 2026
4.06
4.14
3.66
3.90
3.90
-10.21%
1,218,708
2.30
Aug 05, 2026
5.14
5.83
4.14
4.34
4.34
+23.13%
14,554,099
48.71
Aug 04, 2026
3.64
3.80
3.36
3.52
3.52
-21.34%
1,697,731
6.25
Aug 03, 2026
4.84
4.84
4.24
4.48
4.48
-5.88%
808,094
3.12
Jul 31, 2026
5.60
5.60
4.72
4.76
4.76
-12.50%
503,367
2.01
Jul 30, 2026
5.60
5.80
5.12
5.44
5.44
+2.33%
2,061,620
9.44
Jul 29, 2026
6.77
6.85
4.47
5.32
5.32
-20.42%
1,307,466
6.62
Jul 28, 2026
7.36
8.80
6.08
6.68
6.68
+63.13%
10,146,962
277.24
Jul 27, 2026
5.62
6.02
4.01
4.10
4.10
-80.32%
1,072,482
54.73
Jul 24, 2026
35.61
35.61
16.40
20.80
20.80
-45.94%
131,083
7.46
Jul 23, 2026
51.20
55.04
38.00
38.48
38.48
-40.98%
23,269
1.35
Jul 22, 2026
66.44
67.24
64.84
65.20
65.20
+0.62%
2,718
0.16
Jul 21, 2026
65.16
73.20
63.60
64.80
64.80
-2.99%
1,105
0.06
Jul 20, 2026
67.64
67.64
62.04
66.80
66.80
-2.34%
853
0.05
Jul 17, 2026
70.00
71.60
66.40
68.40
68.40
-3.39%
605
0.03
Jul 16, 2026
68.40
73.56
66.40
70.80
70.80
+5.36%
1,905
0.11
Jul 15, 2026
61.20
68.80
60.00
67.20
67.20
+7.01%
2,076
0.12
Jul 14, 2026
67.20
69.60
60.80
62.80
62.80
-2.48%
11,294
0.66
Jul 13, 2026
72.36
72.60
62.40
64.40
64.40
-8.00%
1,480
0.09
Jul 10, 2026
68.40
71.96
68.00
70.00
70.00
0.00%
689
0.04
Jul 09, 2026
69.16
70.00
66.76
70.00
70.00
+2.94%
447
0.03
Jul 08, 2026
71.20
71.20
65.60
68.00
68.00
-1.16%
941
0.06
Jul 07, 2026
75.16
75.16
68.80
68.80
68.80
-8.51%
1,847
0.11
Jul 06, 2026
72.84
75.20
69.64
75.20
75.20
+5.03%
1,403
0.08
Rows: