Want to see CION full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
7.15
7.21
7.07
7.18
7.18
+1.41%
243,106
0.46
Sep 10, 2026
7.22
7.25
7.17
7.18
7.08
-0.97%
465,743
0.88
Sep 09, 2026
7.25
7.30
7.19
7.25
7.15
-0.40%
407,200
0.77
Sep 08, 2026
7.34
7.40
7.22
7.28
7.18
-0.82%
335,083
0.63
Sep 07, 2026
7.38
7.43
7.31
7.34
7.24
0.00%
0
0.00
Sep 04, 2026
7.38
7.43
7.31
7.34
7.24
-0.28%
233,844
0.43
Sep 03, 2026
7.54
7.59
7.34
7.36
7.26
-1.21%
316,917
0.58
Sep 02, 2026
7.44
7.52
7.43
7.45
7.35
+0.41%
247,504
0.45
Sep 01, 2026
7.45
7.55
7.41
7.42
7.32
-1.20%
446,373
0.82
Aug 31, 2026
7.38
7.58
7.36
7.51
7.41
+1.76%
421,935
0.77
Aug 28, 2026
7.41
7.52
7.34
7.38
7.28
-0.40%
396,706
0.72
Aug 27, 2026
7.35
7.50
7.30
7.41
7.31
+0.95%
315,115
0.57
Aug 26, 2026
7.44
7.49
7.32
7.34
7.24
-2.27%
603,162
1.10
Aug 25, 2026
7.42
7.63
7.35
7.51
7.41
+1.76%
466,895
0.85
Aug 24, 2026
7.34
7.44
7.27
7.38
7.28
+0.69%
255,918
0.47
Aug 21, 2026
7.32
7.42
7.27
7.33
7.23
+0.40%
292,080
0.53
Aug 20, 2026
7.29
7.36
7.18
7.30
7.20
-0.28%
328,456
0.61
Aug 19, 2026
7.32
7.45
7.31
7.32
7.22
0.00%
363,262
0.67
Aug 18, 2026
7.22
7.45
7.20
7.32
7.22
+1.53%
382,954
0.71
Aug 17, 2026
7.40
7.47
7.19
7.21
7.11
-2.96%
412,112
0.76
Aug 14, 2026
7.58
7.69
7.40
7.43
7.33
-1.98%
497,860
0.92
Aug 13, 2026
7.54
7.70
7.51
7.68
7.47
+3.36%
554,570
1.03
Aug 12, 2026
7.47
7.47
7.31
7.43
7.23
-0.54%
720,684
1.34
Aug 11, 2026
7.49
7.59
7.42
7.47
7.27
-0.12%
764,411
1.43
Aug 10, 2026
7.50
7.59
7.42
7.48
7.28
-0.40%
753,298
1.42
Aug 07, 2026
7.25
7.65
7.25
7.51
7.31
+3.15%
1,361,354
2.62
Aug 06, 2026
6.70
7.49
6.60
7.28
7.09
+16.86%
1,923,148
3.78
Aug 05, 2026
6.37
6.37
6.20
6.23
6.06
-1.57%
540,237
1.05
Aug 04, 2026
6.21
6.37
6.21
6.33
6.16
+1.28%
470,759
0.88
Aug 03, 2026
5.98
6.27
5.98
6.25
6.08
+4.86%
613,338
1.15
Jul 31, 2026
5.94
6.04
5.85
5.96
5.80
+0.85%
782,376
1.48
Jul 30, 2026
5.94
5.98
5.83
5.91
5.75
-1.02%
433,337
0.81
Jul 29, 2026
6.07
6.14
5.95
5.97
5.81
-2.76%
477,032
0.90
Jul 28, 2026
5.98
6.14
5.98
6.14
5.98
+2.68%
256,880
0.48
Jul 27, 2026
6.01
6.09
5.98
5.98
5.82
+0.33%
290,926
0.54
Jul 24, 2026
5.95
6.00
5.89
5.96
5.80
+0.33%
346,609
0.65
Jul 23, 2026
6.00
6.05
5.88
5.94
5.78
-1.48%
519,838
0.97
Jul 22, 2026
6.17
6.19
6.01
6.03
5.87
-2.27%
311,095
0.58
Jul 21, 2026
6.07
6.23
6.07
6.17
6.00
+2.14%
452,197
0.84
Jul 20, 2026
6.11
6.16
6.01
6.04
5.88
-1.14%
583,881
1.10
Jul 17, 2026
6.29
6.48
6.02
6.11
5.95
-4.08%
829,406
1.56
Jul 16, 2026
6.50
6.50
6.33
6.47
6.20
+0.16%
656,473
1.24
Jul 15, 2026
6.50
6.64
6.46
6.46
6.19
+0.62%
403,688
0.75
Jul 14, 2026
6.40
6.48
6.38
6.42
6.15
+0.15%
306,289
0.57
Jul 13, 2026
6.41
6.49
6.37
6.41
6.14
+0.16%
442,584
0.81
Jul 10, 2026
6.34
6.49
6.34
6.40
6.13
+2.40%
352,366
0.65
Jul 09, 2026
6.34
6.40
6.23
6.25
5.99
-1.42%
405,264
0.74
Jul 08, 2026
6.36
6.37
6.23
6.34
6.07
-0.48%
630,859
1.15
Jul 07, 2026
6.29
6.53
6.27
6.37
6.10
+1.92%
853,552
1.56
Jul 06, 2026
6.37
6.53
6.23
6.25
5.99
-2.19%
557,726
1.02
Rows: