Want to see CING full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
4.87
4.98
4.77
4.89
4.89
+0.20%
27,843
0.21
Oct 08, 2026
4.84
4.98
4.75
4.88
4.88
+0.21%
75,736
0.56
Oct 07, 2026
4.82
4.96
4.67
4.87
4.87
-0.41%
115,675
0.85
Oct 06, 2026
4.75
5.00
4.75
4.89
4.89
+2.95%
111,672
0.81
Oct 05, 2026
4.82
4.91
4.63
4.75
4.75
-0.21%
139,752
0.94
Oct 02, 2026
4.79
4.90
4.71
4.76
4.76
+0.21%
52,615
0.34
Oct 01, 2026
4.95
4.95
4.74
4.75
4.75
-4.04%
48,843
0.31
Sep 30, 2026
4.91
5.02
4.82
4.95
4.95
+0.92%
66,805
0.43
Sep 29, 2026
4.88
4.97
4.84
4.91
4.91
+1.76%
66,840
0.41
Sep 28, 2026
4.97
4.97
4.59
4.82
4.82
-0.21%
171,959
1.04
Sep 25, 2026
5.01
5.12
4.80
4.83
4.83
-4.55%
149,484
0.89
Sep 24, 2026
5.02
5.07
4.81
5.06
5.06
+1.61%
82,484
0.47
Sep 23, 2026
5.10
5.22
4.93
4.98
4.98
-3.21%
119,519
0.67
Sep 22, 2026
5.26
5.35
5.13
5.15
5.15
-1.63%
78,625
0.44
Sep 21, 2026
5.27
5.48
5.21
5.23
5.23
-0.19%
75,490
0.41
Sep 18, 2026
5.11
5.28
5.09
5.24
5.24
+1.75%
83,191
0.45
Sep 17, 2026
5.17
5.19
5.00
5.15
5.15
+1.18%
124,393
0.67
Sep 16, 2026
5.16
5.21
5.09
5.09
5.09
-0.39%
76,747
0.40
Sep 15, 2026
5.16
5.21
5.03
5.11
5.11
-1.16%
58,914
0.29
Sep 14, 2026
5.00
5.19
4.80
5.17
5.17
+2.99%
101,297
0.48
Sep 11, 2026
5.22
5.28
5.02
5.02
5.02
-2.90%
99,571
0.47
Sep 10, 2026
5.17
5.41
5.16
5.17
5.17
-0.77%
118,078
0.55
Sep 09, 2026
5.24
5.40
5.16
5.21
5.21
+0.39%
72,528
0.33
Sep 08, 2026
5.09
5.28
5.05
5.19
5.19
+1.76%
76,728
0.35
Sep 07, 2026
5.21
5.50
5.02
5.10
5.10
0.00%
0
0.00
Sep 04, 2026
5.21
5.50
5.02
5.10
5.10
-2.30%
106,977
0.47
Sep 03, 2026
5.19
5.27
5.06
5.22
5.22
+1.36%
81,955
0.35
Sep 02, 2026
5.14
5.25
5.11
5.15
5.15
+0.78%
83,577
0.34
Sep 01, 2026
5.16
5.22
5.03
5.11
5.11
-1.16%
70,474
0.27
Aug 31, 2026
5.33
5.33
5.02
5.17
5.17
-2.91%
202,393
0.62
Aug 28, 2026
5.48
5.49
5.26
5.33
5.33
-2.11%
108,405
0.30
Aug 27, 2026
5.50
5.60
5.37
5.44
5.44
+0.74%
150,602
0.40
Aug 26, 2026
5.86
5.86
5.36
5.40
5.40
-8.01%
158,037
0.41
Aug 25, 2026
5.71
5.94
5.65
5.87
5.87
+3.35%
165,351
0.41
Aug 24, 2026
5.51
5.93
5.34
5.68
5.68
+2.34%
279,834
0.68
Aug 21, 2026
5.35
5.55
5.18
5.55
5.55
+4.13%
234,688
0.56
Aug 20, 2026
5.21
5.38
5.04
5.33
5.33
+1.14%
131,564
0.31
Aug 19, 2026
5.15
5.30
5.01
5.27
5.27
+1.35%
163,269
0.39
Aug 18, 2026
5.17
5.28
5.10
5.20
5.20
-0.19%
103,492
0.24
Aug 17, 2026
5.11
5.32
5.08
5.21
5.21
+2.36%
97,601
0.23
Aug 14, 2026
4.92
5.13
4.71
5.09
5.09
+2.00%
207,725
0.48
Aug 13, 2026
4.96
5.08
4.80
4.99
4.99
-4.22%
240,306
0.54
Aug 12, 2026
5.15
5.23
5.02
5.21
5.21
+0.19%
85,396
0.19
Aug 11, 2026
5.28
5.35
5.14
5.20
5.20
-0.95%
91,285
0.20
Aug 10, 2026
5.26
5.35
5.14
5.25
5.25
-1.69%
124,732
0.27
Aug 07, 2026
5.10
5.36
5.03
5.34
5.34
+5.74%
217,439
0.47
Aug 06, 2026
4.95
5.10
4.92
5.05
5.05
+2.23%
96,748
0.21
Aug 05, 2026
4.96
5.10
4.91
4.94
4.94
+0.82%
131,865
0.28
Aug 04, 2026
4.84
5.10
4.81
4.90
4.90
+1.45%
227,986
0.48
Aug 03, 2026
4.87
4.95
4.69
4.83
4.83
+0.84%
135,233
0.28
Rows: