Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Cincinnati Financial (CINF) Historical Prices

CINF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026185.00185.17180.57181.19181.19-0.37%1,107,4611.91
Oct 29, 2026182.10183.81180.61181.87181.87+1.38%793,5301.37
Oct 28, 2026181.41182.01179.03179.39179.39-1.11%831,0081.43
Oct 27, 2026177.31183.25177.31181.41181.41+2.31%1,452,9622.54
Oct 26, 2026177.01179.10176.90177.31177.31+0.57%777,3661.35
Oct 23, 2026178.28178.60175.81176.30176.30-1.11%559,7950.95
Oct 22, 2026174.88178.73174.49178.28178.28+2.68%630,2441.06
Oct 21, 2026172.36173.94171.71173.63173.63+0.91%501,5600.84
Oct 20, 2026170.71172.77170.01172.07172.07+1.28%365,2530.61
Oct 19, 2026170.44171.10169.27169.89169.89-0.79%415,5450.69
Oct 16, 2026167.99171.29167.27171.25171.25+2.41%856,6671.42
Oct 15, 2026169.87170.76166.13167.22167.22+0.33%746,1951.23
Oct 14, 2026165.14166.73163.54166.67166.67+0.62%365,3010.59
Oct 13, 2026167.09167.13164.67165.64165.64+0.05%504,2780.80
Oct 12, 2026164.35166.50164.33165.55165.55+1.32%446,2280.70
Oct 09, 2026164.70165.90163.26163.39163.39-1.13%444,4290.69
Oct 08, 2026161.66165.59161.66165.25165.25+2.25%569,8180.88
Oct 07, 2026163.08163.60161.51161.61161.61-0.90%503,3790.77
Oct 06, 2026161.75163.87161.46163.08163.08+0.58%393,2270.58
Oct 05, 2026162.92163.44161.13162.14162.14+0.12%607,3100.88
Oct 02, 2026161.89162.74160.95161.95161.95-0.12%559,3280.81
Oct 01, 2026159.85162.37159.34162.15162.15+1.74%649,5370.94
Sep 30, 2026161.48161.83159.20159.37159.37-1.09%909,5281.34
Sep 29, 2026161.50162.43160.28161.13161.13-0.49%1,403,0232.09
Sep 28, 2026162.44163.15161.58161.92161.92-0.38%401,7340.59
Sep 25, 2026162.99163.33161.17162.54162.54+0.13%409,4840.60
Sep 24, 2026163.09164.79162.27162.33162.33-0.15%606,2830.89
Sep 23, 2026163.88165.61162.38162.57162.57-1.41%800,3921.15
Sep 22, 2026166.67167.50164.22165.83164.89-0.61%639,4770.92
Sep 21, 2026168.30168.99166.76166.85165.90-1.27%520,4090.75
Sep 18, 2026169.90170.11167.63169.00168.04-0.53%2,357,3553.49
Sep 17, 2026170.85171.14169.00169.90168.94-0.51%899,2121.33
Sep 16, 2026171.59173.19169.66170.77169.80-0.52%768,7371.16
Sep 15, 2026172.05172.07170.15171.67170.70-0.20%642,0540.91
Sep 14, 2026171.83173.20170.64172.02171.04+1.31%496,3030.70
Sep 11, 2026170.86172.38168.84169.80168.84+0.12%416,7250.59
Sep 10, 2026170.56171.52168.54169.59168.63+0.22%382,2980.53
Sep 09, 2026168.88169.64167.73169.21168.25+0.04%434,0100.60
Sep 08, 2026167.82170.16167.45169.14168.18-1.15%424,3230.58
Sep 07, 2026173.05174.44170.92171.10170.13+0.00%00.00
Sep 04, 2026173.05174.44170.92171.10170.13-2.07%383,7080.51
Sep 03, 2026172.85175.08172.84174.72173.73+1.76%417,5080.56
Sep 02, 2026170.39172.66170.39171.69170.72+0.76%537,9360.72
Sep 01, 2026171.09172.10170.10170.39169.42+0.29%566,8620.75
Aug 31, 2026171.31171.61169.53169.90168.94-1.20%588,2830.78
Aug 28, 2026173.53173.99171.26171.97171.00-0.32%350,0730.46
Aug 27, 2026171.41172.65169.39172.52171.54+0.08%496,5190.65
Aug 26, 2026171.92173.18171.59172.38171.40+0.56%376,3480.49
Aug 25, 2026171.88172.17170.41171.42170.45+0.12%433,7940.56
Aug 24, 2026168.94171.83168.93171.21170.24+1.73%414,8470.53