Want to see CINF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
185.00
185.17
180.57
181.19
181.19
-0.37%
1,107,461
1.91
Oct 29, 2026
182.10
183.81
180.61
181.87
181.87
+1.38%
793,530
1.37
Oct 28, 2026
181.41
182.01
179.03
179.39
179.39
-1.11%
831,008
1.43
Oct 27, 2026
177.31
183.25
177.31
181.41
181.41
+2.31%
1,452,962
2.54
Oct 26, 2026
177.01
179.10
176.90
177.31
177.31
+0.57%
777,366
1.35
Oct 23, 2026
178.28
178.60
175.81
176.30
176.30
-1.11%
559,795
0.95
Oct 22, 2026
174.88
178.73
174.49
178.28
178.28
+2.68%
630,244
1.06
Oct 21, 2026
172.36
173.94
171.71
173.63
173.63
+0.91%
501,560
0.84
Oct 20, 2026
170.71
172.77
170.01
172.07
172.07
+1.28%
365,253
0.61
Oct 19, 2026
170.44
171.10
169.27
169.89
169.89
-0.79%
415,545
0.69
Oct 16, 2026
167.99
171.29
167.27
171.25
171.25
+2.41%
856,667
1.42
Oct 15, 2026
169.87
170.76
166.13
167.22
167.22
+0.33%
746,195
1.23
Oct 14, 2026
165.14
166.73
163.54
166.67
166.67
+0.62%
365,301
0.59
Oct 13, 2026
167.09
167.13
164.67
165.64
165.64
+0.05%
504,278
0.80
Oct 12, 2026
164.35
166.50
164.33
165.55
165.55
+1.32%
446,228
0.70
Oct 09, 2026
164.70
165.90
163.26
163.39
163.39
-1.13%
444,429
0.69
Oct 08, 2026
161.66
165.59
161.66
165.25
165.25
+2.25%
569,818
0.88
Oct 07, 2026
163.08
163.60
161.51
161.61
161.61
-0.90%
503,379
0.77
Oct 06, 2026
161.75
163.87
161.46
163.08
163.08
+0.58%
393,227
0.58
Oct 05, 2026
162.92
163.44
161.13
162.14
162.14
+0.12%
607,310
0.88
Oct 02, 2026
161.89
162.74
160.95
161.95
161.95
-0.12%
559,328
0.81
Oct 01, 2026
159.85
162.37
159.34
162.15
162.15
+1.74%
649,537
0.94
Sep 30, 2026
161.48
161.83
159.20
159.37
159.37
-1.09%
909,528
1.34
Sep 29, 2026
161.50
162.43
160.28
161.13
161.13
-0.49%
1,403,023
2.09
Sep 28, 2026
162.44
163.15
161.58
161.92
161.92
-0.38%
401,734
0.59
Sep 25, 2026
162.99
163.33
161.17
162.54
162.54
+0.13%
409,484
0.60
Sep 24, 2026
163.09
164.79
162.27
162.33
162.33
-0.15%
606,283
0.89
Sep 23, 2026
163.88
165.61
162.38
162.57
162.57
-1.41%
800,392
1.15
Sep 22, 2026
166.67
167.50
164.22
165.83
164.89
-0.61%
639,477
0.92
Sep 21, 2026
168.30
168.99
166.76
166.85
165.90
-1.27%
520,409
0.75
Sep 18, 2026
169.90
170.11
167.63
169.00
168.04
-0.53%
2,357,355
3.49
Sep 17, 2026
170.85
171.14
169.00
169.90
168.94
-0.51%
899,212
1.33
Sep 16, 2026
171.59
173.19
169.66
170.77
169.80
-0.52%
768,737
1.16
Sep 15, 2026
172.05
172.07
170.15
171.67
170.70
-0.20%
642,054
0.91
Sep 14, 2026
171.83
173.20
170.64
172.02
171.04
+1.31%
496,303
0.70
Sep 11, 2026
170.86
172.38
168.84
169.80
168.84
+0.12%
416,725
0.59
Sep 10, 2026
170.56
171.52
168.54
169.59
168.63
+0.22%
382,298
0.53
Sep 09, 2026
168.88
169.64
167.73
169.21
168.25
+0.04%
434,010
0.60
Sep 08, 2026
167.82
170.16
167.45
169.14
168.18
-1.15%
424,323
0.58
Sep 07, 2026
173.05
174.44
170.92
171.10
170.13
0.00%
0
0.00
Sep 04, 2026
173.05
174.44
170.92
171.10
170.13
-2.07%
383,708
0.51
Sep 03, 2026
172.85
175.08
172.84
174.72
173.73
+1.76%
417,508
0.56
Sep 02, 2026
170.39
172.66
170.39
171.69
170.72
+0.76%
537,936
0.72
Sep 01, 2026
171.09
172.10
170.10
170.39
169.42
+0.29%
566,862
0.75
Aug 31, 2026
171.31
171.61
169.53
169.90
168.94
-1.20%
588,283
0.78
Aug 28, 2026
173.53
173.99
171.26
171.97
171.00
-0.32%
350,073
0.46
Aug 27, 2026
171.41
172.65
169.39
172.52
171.54
+0.08%
496,519
0.65
Aug 26, 2026
171.92
173.18
171.59
172.38
171.40
+0.56%
376,348
0.49
Aug 25, 2026
171.88
172.17
170.41
171.42
170.45
+0.12%
433,794
0.56
Aug 24, 2026
168.94
171.83
168.93
171.21
170.24
+1.73%
414,847
0.53
Rows: