Want to see CINF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
170.86
172.38
168.84
169.80
169.80
+0.12%
416,725
0.59
Sep 10, 2026
170.56
171.52
168.54
169.59
169.59
+0.22%
382,298
0.54
Sep 09, 2026
168.88
169.64
167.73
169.21
169.21
+0.04%
434,010
0.61
Sep 08, 2026
167.82
170.16
167.45
169.14
169.14
-1.15%
424,323
0.58
Sep 07, 2026
173.05
174.44
170.92
171.10
171.10
0.00%
0
0.00
Sep 04, 2026
173.05
174.44
170.92
171.10
171.10
-2.07%
383,708
0.52
Sep 03, 2026
172.85
175.08
172.84
174.72
174.72
+1.76%
408,552
0.55
Sep 02, 2026
170.39
172.66
170.39
171.69
171.69
+0.76%
537,936
0.72
Sep 01, 2026
171.09
172.10
170.10
170.39
170.39
+0.29%
566,727
0.76
Aug 31, 2026
171.31
171.61
169.53
169.90
169.90
-1.20%
588,283
0.78
Aug 28, 2026
173.53
173.99
171.26
171.97
171.97
-0.32%
350,072
0.46
Aug 27, 2026
171.41
172.65
169.39
172.52
172.52
+0.08%
496,519
0.65
Aug 26, 2026
171.92
173.18
171.59
172.38
172.38
+0.56%
376,348
0.49
Aug 25, 2026
171.88
172.17
170.41
171.42
171.42
+0.12%
426,978
0.56
Aug 24, 2026
168.94
171.83
168.93
171.21
171.21
+1.74%
414,847
0.54
Aug 21, 2026
169.63
169.76
167.85
168.29
168.29
+0.06%
450,508
0.59
Aug 20, 2026
167.68
169.05
166.73
168.19
168.19
-0.18%
424,864
0.56
Aug 19, 2026
170.74
171.56
168.01
168.49
168.49
-1.67%
398,244
0.52
Aug 18, 2026
173.40
173.97
171.25
171.35
171.35
+0.17%
425,599
0.56
Aug 17, 2026
172.99
174.29
170.75
171.06
171.06
-1.22%
419,726
0.55
Aug 14, 2026
172.57
173.76
172.08
173.17
173.17
+0.29%
282,117
0.37
Aug 13, 2026
174.14
175.27
172.01
172.67
172.67
+0.12%
345,492
0.45
Aug 12, 2026
172.87
173.78
170.74
172.47
172.47
-0.43%
483,521
0.62
Aug 11, 2026
172.40
174.12
170.00
173.21
173.21
-0.37%
444,467
0.57
Aug 10, 2026
175.52
177.24
173.25
173.86
173.86
-1.70%
477,864
0.61
Aug 07, 2026
178.71
178.71
176.38
176.86
176.86
-1.22%
366,201
0.46
Aug 06, 2026
179.69
179.69
177.00
179.04
179.04
+0.70%
547,910
0.69
Aug 05, 2026
180.84
181.00
176.78
177.79
177.79
-0.91%
855,359
1.08
Aug 04, 2026
175.54
179.68
174.61
179.42
179.42
+0.78%
498,811
0.62
Aug 03, 2026
178.31
179.55
176.45
178.03
178.03
+0.20%
699,632
0.88
Jul 31, 2026
173.62
177.95
172.87
177.68
177.68
+1.69%
944,645
1.20
Jul 30, 2026
179.92
179.92
173.90
174.73
174.73
-3.64%
958,612
1.23
Jul 29, 2026
180.65
181.45
178.46
181.33
181.33
-0.71%
918,422
1.18
Jul 28, 2026
176.46
186.19
174.20
182.63
182.63
-0.87%
1,454,149
1.90
Jul 27, 2026
183.33
186.33
183.22
184.23
184.23
+0.78%
854,236
1.12
Jul 24, 2026
179.84
183.28
179.64
182.81
182.81
+1.91%
742,107
0.97
Jul 23, 2026
178.72
179.88
176.96
179.38
179.38
+0.08%
639,846
0.83
Jul 22, 2026
180.35
180.52
177.97
179.23
179.23
-0.71%
521,788
0.68
Jul 21, 2026
179.57
180.52
177.33
180.51
180.51
+0.08%
576,508
0.75
Jul 20, 2026
180.48
182.09
180.12
180.36
180.36
-0.24%
944,896
1.23
Jul 17, 2026
176.95
182.66
176.95
180.79
180.79
+2.55%
1,355,050
1.79
Jul 16, 2026
173.53
176.36
173.05
176.29
176.29
+2.24%
1,166,222
1.57
Jul 15, 2026
178.77
178.77
172.07
172.43
172.43
-4.22%
1,024,499
1.33
Jul 14, 2026
181.49
183.16
179.86
180.03
180.03
-1.45%
563,308
0.73
Jul 13, 2026
180.88
183.50
179.95
182.67
182.67
+1.89%
733,727
0.95
Jul 10, 2026
176.78
179.54
175.90
179.28
179.28
+2.19%
1,007,110
1.32
Jul 09, 2026
182.12
182.64
173.40
175.43
175.43
-3.38%
2,196,176
2.96
Jul 08, 2026
188.39
188.55
181.33
181.57
181.57
-3.96%
953,880
1.30
Jul 07, 2026
191.16
194.81
188.93
189.06
189.06
-0.28%
954,736
1.31
Jul 06, 2026
190.55
192.06
189.11
189.59
189.59
-1.27%
730,669
1.00
Rows: