TipRanks
Go Ultimate55% OFF

CIMC Enric Holdings (CIMEF) Historical Prices

CIMEF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.880.900.870.880.88+0.80%00.00
Oct 29, 20260.880.910.840.880.88-0.11%00.00
Oct 28, 20260.880.920.840.880.88+0.80%00.00
Oct 27, 20260.870.910.830.870.87+5.20%00.00
Oct 26, 20260.830.870.790.830.83-0.12%00.00
Oct 23, 20260.830.870.790.830.83+5.08%00.00
Oct 22, 20260.790.830.750.790.79-3.90%00.00
Oct 21, 20260.820.860.780.820.82-2.61%00.00
Oct 20, 20260.840.880.810.840.84-3.88%00.00
Oct 19, 20260.880.900.850.880.88-0.34%00.00
Oct 16, 20260.880.900.850.880.88+1.03%00.00
Oct 15, 20260.870.870.870.870.87-1.25%10,0003600.00
Oct 14, 20260.880.910.850.880.88-1.01%00.00
Oct 13, 20260.890.930.850.890.89+0.56%00.00
Oct 12, 20260.890.920.850.890.89-1.45%00.00
Oct 09, 20260.900.930.860.900.90+0.00%00.00
Oct 08, 20260.900.940.860.900.90+0.90%00.00
Oct 07, 20260.890.930.850.890.89+0.11%00.00
Oct 06, 20260.890.920.850.890.89-0.89%00.00
Oct 05, 20260.900.930.860.900.90+0.90%00.00
Oct 02, 20260.890.920.850.890.89-1.11%00.00
Oct 01, 20260.900.930.870.900.90+0.00%00.00
Sep 30, 20260.900.900.900.900.90+0.00%175Infinity
Sep 29, 20260.900.940.860.900.90-1.43%0NaN
Sep 28, 20260.910.950.870.910.91+1.11%0NaN
Sep 25, 20260.900.940.860.900.90-0.77%0NaN
Sep 24, 20260.910.950.870.910.91+0.22%0NaN
Sep 23, 20260.910.940.870.910.91-3.82%0NaN
Sep 22, 20260.940.970.920.940.94-2.18%0NaN
Sep 21, 20260.961.000.930.960.96-2.03%0NaN
Sep 18, 20260.981.020.950.980.98+2.07%0NaN
Sep 17, 20260.961.000.930.960.96-0.41%0NaN
Sep 16, 20260.971.000.940.970.97-2.71%0NaN
Sep 15, 20261.001.030.961.001.00+2.47%0NaN
Sep 14, 20260.971.010.930.970.97+0.00%0NaN
Sep 11, 20260.971.010.930.970.97+0.00%0NaN
Sep 10, 20260.971.010.930.970.97+0.00%0NaN
Sep 09, 20260.971.010.930.970.97+0.00%00.00
Sep 08, 20260.971.010.930.970.97+0.00%00.00
Sep 07, 20260.971.010.930.970.97+0.00%00.00
Sep 04, 20260.971.010.930.970.97+1.25%00.00
Sep 03, 20260.961.000.920.960.96+1.05%00.00
Sep 02, 20260.950.980.920.950.95-1.76%00.00
Sep 01, 20260.971.000.940.970.97-0.10%00.00
Aug 31, 20260.971.000.930.970.97-2.62%00.00
Aug 28, 20260.991.030.960.990.99+1.95%00.00
Aug 27, 20260.971.010.940.970.97-0.61%00.00
Aug 26, 20260.981.020.940.980.98+3.59%00.00
Aug 25, 20260.950.980.910.950.95-1.15%00.00
Aug 24, 20260.961.000.920.960.96-4.30%00.00