tiprankstipranks
CIMB Group Holdings Bhd (CIMDF)
OTHER OTC:CIMDF
US Market
CIMDF
CIMB Group Holdings Bhd
RESEARCH TOOLSreports

CIMB Group Holdings Bhd (CIMDF) Historical Prices

15 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
1.66
1.66
1.66
1.66
1.66
0.00%
0
0.00
Sep 03, 2026
1.66
1.66
1.66
1.66
1.66
0.00%
0
0.00
Sep 02, 2026
1.66
1.66
1.66
1.66
1.66
0.00%
0
0.00
Sep 01, 2026
1.66
1.66
1.66
1.66
1.66
0.00%
0
0.00
Aug 31, 2026
1.66
1.66
1.66
1.66
1.66
0.00%
0
0.00
Aug 28, 2026
1.66
1.66
1.66
1.66
1.66
0.00%
0
0.00
Aug 27, 2026
1.66
1.66
1.66
1.66
1.66
0.00%
0
0.00
Aug 26, 2026
1.66
1.66
1.66
1.66
1.66
0.00%
0
0.00
Aug 25, 2026
1.66
1.66
1.66
1.66
1.66
0.00%
0
0.00
Aug 24, 2026
1.66
1.66
1.66
1.66
1.66
0.00%
0
0.00
Aug 21, 2026
1.66
1.66
1.66
1.66
1.66
0.00%
0
0.00
Aug 20, 2026
1.66
1.66
1.66
1.66
1.66
0.00%
0
0.00
Aug 19, 2026
1.66
1.66
1.66
1.66
1.66
0.00%
0
0.00
Aug 18, 2026
1.66
1.66
1.66
1.66
1.66
0.00%
0
0.00
Aug 17, 2026
1.66
1.66
1.66
1.66
1.66
0.00%
0
0.00
Aug 14, 2026
1.66
1.66
1.66
1.66
1.66
-13.20%
1,545
17.08
Aug 13, 2026
1.91
1.91
1.80
1.91
1.91
+1.01%
500
6.06
Aug 12, 2026
1.89
1.89
1.89
1.89
1.89
0.00%
0
0.00
Aug 11, 2026
1.89
1.89
1.89
1.89
1.89
0.00%
0
0.00
Aug 10, 2026
1.89
1.89
1.89
1.89
1.89
0.00%
0
0.00
Aug 07, 2026
1.89
1.89
1.89
1.89
1.89
0.00%
0
0.00
Aug 06, 2026
1.89
1.89
1.89
1.89
1.89
0.00%
0
0.00
Aug 05, 2026
1.89
1.89
1.89
1.89
1.89
0.00%
0
0.00
Aug 04, 2026
1.89
1.89
1.89
1.89
1.89
0.00%
0
0.00
Aug 03, 2026
1.89
1.89
1.89
1.89
1.89
0.00%
0
0.00
Jul 31, 2026
1.89
1.89
1.89
1.89
1.89
0.00%
0
0.00
Jul 30, 2026
1.89
1.89
1.89
1.89
1.89
0.00%
0
0.00
Jul 29, 2026
1.89
1.89
1.89
1.89
1.89
0.00%
0
0.00
Jul 28, 2026
1.89
1.89
1.89
1.89
1.89
+2.44%
100
1.24
Jul 27, 2026
1.85
1.89
1.80
1.85
1.85
0.00%
0
0.00
Jul 24, 2026
1.85
1.89
1.80
1.85
1.85
0.00%
0
0.00
Jul 23, 2026
1.85
1.89
1.80
1.85
1.85
0.00%
0
0.00
Jul 22, 2026
1.85
1.89
1.80
1.85
1.85
0.00%
0
0.00
Jul 21, 2026
1.85
1.89
1.80
1.85
1.85
0.00%
0
0.00
Jul 20, 2026
1.85
1.89
1.80
1.85
1.85
0.00%
0
0.00
Jul 17, 2026
1.85
1.89
1.80
1.85
1.85
0.00%
0
0.00
Jul 16, 2026
1.85
1.89
1.80
1.85
1.85
0.00%
0
0.00
Jul 15, 2026
1.85
1.89
1.80
1.85
1.85
-2.38%
0
0.00
Jul 14, 2026
1.89
1.89
1.89
1.89
1.89
-5.50%
5,100
∞
Jul 13, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
-
Jul 10, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
-
Jul 09, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
-
Jul 08, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
-
Jul 07, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
-
Jul 06, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Jul 03, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Jul 02, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Jul 01, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Jun 30, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Jun 29, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Rows:
50