Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3.78
3.88
3.67
3.78
3.78
-1.69%
6,421
0.54
Sep 10, 2026
3.81
3.84
3.81
3.84
3.84
+2.40%
2,480
0.21
Sep 09, 2026
3.75
3.79
3.70
3.75
3.75
-0.53%
5,127
0.33
Sep 08, 2026
3.79
3.79
3.73
3.77
3.77
-3.08%
3,731
0.24
Sep 07, 2026
3.92
3.95
3.89
3.89
3.89
0.00%
0
0.00
Sep 04, 2026
3.92
3.95
3.89
3.89
3.89
+1.17%
1,288
0.08
Sep 03, 2026
3.76
3.92
3.76
3.85
3.85
+0.73%
4,443
0.28
Sep 02, 2026
3.82
3.87
3.82
3.82
3.82
-0.34%
2,186
0.14
Sep 01, 2026
3.85
3.92
3.83
3.83
3.83
-0.52%
8,152
0.51
Aug 31, 2026
3.85
3.85
3.85
3.85
3.85
+2.67%
2,589
0.16
Aug 28, 2026
3.76
3.76
3.75
3.75
3.75
+0.54%
4,126
0.26
Aug 27, 2026
3.73
3.73
3.73
3.73
3.73
+0.13%
10,208
0.64
Aug 26, 2026
3.83
3.83
3.62
3.73
3.73
-0.67%
5,900
0.37
Aug 25, 2026
3.75
3.75
3.75
3.75
3.75
+2.60%
692
0.04
Aug 24, 2026
3.66
3.66
3.66
3.66
3.66
+3.84%
14,246
0.90
Aug 21, 2026
3.58
3.68
3.52
3.52
3.52
+3.07%
22,568
1.44
Aug 20, 2026
3.40
3.42
3.40
3.42
3.42
-1.44%
3,951
0.25
Aug 19, 2026
3.50
3.50
3.47
3.47
3.47
+0.14%
9,895
0.63
Aug 18, 2026
3.52
3.52
3.46
3.46
3.46
-1.98%
5,201
0.31
Aug 17, 2026
3.51
3.53
3.51
3.53
3.53
+2.02%
10,488
0.63
Aug 14, 2026
3.49
3.49
3.46
3.46
3.46
-2.95%
13,331
0.81
Aug 13, 2026
3.62
3.62
3.54
3.57
3.57
+0.14%
4,089
0.25
Aug 12, 2026
3.56
3.56
3.46
3.56
3.56
+1.28%
192,390
13.93
Aug 11, 2026
3.46
3.57
3.46
3.52
3.52
-0.71%
22,622
1.66
Aug 10, 2026
3.58
3.58
3.48
3.54
3.54
-3.80%
10,615
0.78
Aug 07, 2026
3.68
3.79
3.68
3.68
3.68
+0.55%
1,872
0.14
Aug 06, 2026
3.65
3.66
3.59
3.66
3.66
+0.14%
6,453
0.47
Aug 05, 2026
3.72
3.72
3.55
3.66
3.66
-2.53%
87,753
7.03
Aug 04, 2026
3.62
3.75
3.62
3.75
3.75
+1.63%
11,126
0.85
Aug 03, 2026
3.81
3.81
3.65
3.69
3.69
-1.73%
9,410
0.71
Jul 31, 2026
3.73
3.76
3.72
3.76
3.76
+1.90%
7,356
0.56
Jul 30, 2026
3.79
3.79
3.69
3.69
3.69
+1.52%
2,211
0.17
Jul 29, 2026
3.61
3.71
3.55
3.63
3.63
+1.82%
7,622
0.58
Jul 28, 2026
3.57
3.60
3.57
3.57
3.57
-7.16%
4,467
0.34
Jul 27, 2026
3.71
3.84
3.66
3.84
3.84
+2.81%
6,177
0.47
Jul 24, 2026
3.63
3.95
3.52
3.74
3.74
+2.47%
20,633
1.59
Jul 23, 2026
3.65
3.75
3.65
3.65
3.65
+3.55%
17,283
1.34
Jul 22, 2026
3.56
3.59
3.52
3.52
3.52
+0.86%
3,143
0.24
Jul 21, 2026
3.49
3.51
3.49
3.49
3.49
+1.45%
2,526
0.19
Jul 20, 2026
3.58
3.58
3.44
3.44
3.44
+1.47%
5,608
0.42
Jul 17, 2026
3.39
3.48
3.30
3.39
3.39
-4.10%
16,898
1.30
Jul 16, 2026
3.43
3.54
3.43
3.54
3.54
-0.98%
3,662
0.28
Jul 15, 2026
3.57
3.68
3.57
3.57
3.57
-2.72%
5,059
0.39
Jul 14, 2026
3.61
3.68
3.61
3.67
3.67
+4.56%
21,567
1.68
Jul 13, 2026
3.51
3.57
3.46
3.51
3.51
-1.68%
6,363
0.49
Jul 10, 2026
3.64
3.74
3.53
3.57
3.57
-2.99%
6,376
0.50
Jul 09, 2026
3.67
3.68
3.62
3.68
3.68
-0.41%
8,036
0.63
Jul 08, 2026
3.70
3.70
3.70
3.70
3.70
-0.67%
5,325
0.42
Jul 07, 2026
3.61
3.72
3.50
3.72
3.72
-0.93%
4,242
0.33
Jul 06, 2026
3.76
3.76
3.73
3.76
3.76
+5.77%
25,249
1.96
Rows: