Want to see CIIT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
2.97
3.29
2.87
3.04
3.04
+5.92%
40,037
0.05
Sep 03, 2026
2.83
2.98
2.82
2.87
2.87
0.00%
8,967
0.01
Sep 02, 2026
2.88
2.94
2.87
2.87
2.87
-0.35%
16,484
0.02
Sep 01, 2026
2.85
3.08
2.85
2.88
2.88
-3.03%
44,991
0.05
Aug 31, 2026
3.10
3.15
2.96
2.97
2.97
-3.26%
16,251
0.02
Aug 28, 2026
3.27
3.32
3.00
3.07
3.07
-6.97%
30,263
0.04
Aug 27, 2026
3.49
3.49
3.13
3.30
3.30
-0.30%
54,517
0.07
Aug 26, 2026
3.25
3.54
3.11
3.31
3.31
+1.85%
175,530
0.21
Aug 25, 2026
2.95
3.40
2.75
3.25
3.25
-3.56%
442,766
0.54
Aug 24, 2026
3.50
3.50
3.28
3.37
3.37
-3.71%
2,858,996
3.69
Aug 21, 2026
3.41
3.55
3.40
3.50
3.50
+2.94%
15,874
0.02
Aug 20, 2026
3.47
3.47
3.27
3.40
3.40
-2.86%
40,875
0.05
Aug 19, 2026
3.59
3.59
3.39
3.50
3.50
-1.13%
17,472
0.02
Aug 18, 2026
3.55
3.55
3.32
3.54
3.54
+1.14%
34,317
0.04
Aug 17, 2026
3.65
3.65
3.43
3.50
3.50
-3.85%
29,755
0.04
Aug 14, 2026
3.39
3.71
3.35
3.64
3.64
+2.54%
357,127
0.47
Aug 13, 2026
3.55
3.67
3.53
3.55
3.55
+1.72%
17,020
0.02
Aug 12, 2026
3.71
3.71
3.48
3.49
3.49
-6.93%
62,889
0.08
Aug 11, 2026
3.71
3.93
3.64
3.75
3.75
+1.08%
78,326
0.10
Aug 10, 2026
3.62
3.97
3.59
3.71
3.71
+2.20%
96,166
0.13
Aug 07, 2026
3.79
4.08
3.60
3.63
3.63
-3.46%
152,320
0.20
Aug 06, 2026
3.61
3.77
3.56
3.76
3.76
+2.45%
85,213
0.11
Aug 05, 2026
3.92
3.93
3.55
3.67
3.67
-2.65%
36,322
0.05
Aug 04, 2026
3.53
3.89
3.53
3.77
3.77
+6.80%
41,070
0.05
Aug 03, 2026
3.67
3.67
3.50
3.53
3.53
-1.67%
27,715
0.04
Jul 31, 2026
3.55
3.68
3.30
3.59
3.59
+4.06%
54,918
0.07
Jul 30, 2026
3.50
3.53
3.37
3.45
3.45
-1.99%
358,816
0.48
Jul 29, 2026
3.72
3.76
3.52
3.52
3.52
-6.38%
30,383
0.04
Jul 28, 2026
3.53
3.90
3.37
3.76
3.76
+6.21%
72,091
0.10
Jul 27, 2026
3.58
4.09
3.27
3.54
3.54
-3.28%
201,525
0.27
Jul 24, 2026
3.64
3.92
3.50
3.66
3.66
+1.10%
289,828
0.39
Jul 23, 2026
3.33
3.74
3.25
3.62
3.62
+5.85%
72,136
0.10
Jul 22, 2026
3.52
3.82
3.41
3.42
3.42
-10.00%
94,037
0.13
Jul 21, 2026
3.06
3.84
3.04
3.80
3.80
+9.20%
149,576
0.20
Jul 20, 2026
3.19
3.60
3.04
3.48
3.48
+18.09%
113,063
0.15
Jul 17, 2026
3.03
3.31
2.91
2.95
2.95
-9.21%
59,787
0.08
Jul 16, 2026
3.13
3.71
2.60
3.25
3.25
-21.02%
255,690
0.35
Jul 15, 2026
4.31
4.47
4.00
4.11
4.11
-4.79%
24,583
0.03
Jul 14, 2026
3.94
4.41
3.77
4.32
4.32
+3.87%
45,182
0.06
Jul 13, 2026
4.58
4.65
4.12
4.16
4.16
-13.36%
39,579
0.05
Jul 10, 2026
5.11
5.18
4.70
4.80
4.80
-8.16%
23,639
0.03
Jul 09, 2026
4.91
5.30
4.69
5.22
5.22
+8.59%
55,789
0.07
Jul 08, 2026
5.10
5.11
4.67
4.81
4.81
-7.91%
63,667
0.08
Jul 07, 2026
5.43
5.43
5.01
5.22
5.22
-7.21%
35,101
0.05
Jul 06, 2026
5.38
5.99
5.31
5.63
5.63
-4.32%
76,713
0.10
Jul 03, 2026
5.86
5.89
5.36
5.88
5.88
0.00%
0
0.00
Jul 02, 2026
5.86
5.89
5.36
5.88
5.88
-0.98%
67,596
0.09
Jul 01, 2026
6.15
6.15
5.85
5.94
5.94
-5.13%
55,708
0.07
Jun 30, 2026
6.31
6.31
5.92
6.26
6.26
-7.67%
68,936
0.09
Jun 29, 2026
6.54
6.89
6.21
6.78
6.78
-5.56%
145,901
0.19
Rows: