Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Tianci International (CIIT) Historical Prices

CIIT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.831.831.701.701.70+0.00%3,6480.03
Oct 29, 20261.801.841.701.701.70-5.56%8,1820.07
Oct 28, 20261.811.861.791.801.80+0.56%8,2790.07
Oct 27, 20261.921.921.691.791.79-1.65%10,5380.09
Oct 26, 20261.861.861.751.821.82-3.45%4,5380.04
Oct 23, 20261.962.101.811.891.89-3.83%6,6780.06
Oct 22, 20261.972.041.921.961.96+1.03%7,4510.06
Oct 21, 20261.921.951.851.941.94-3.48%4,4500.03
Oct 20, 20261.962.141.862.012.01+2.55%14,4740.11
Oct 19, 20262.022.031.901.961.96-2.97%10,2480.08
Oct 16, 20261.942.131.942.022.02+4.12%18,6300.14
Oct 15, 20261.981.991.871.941.94-1.02%83,1330.63
Oct 14, 20262.002.011.761.961.96-2.97%42,9080.32
Oct 13, 20262.202.221.892.022.02-5.16%48,8080.36
Oct 12, 20262.392.492.002.132.13-15.48%125,0710.93
Oct 09, 20262.602.732.422.522.52-12.20%144,6091.09
Oct 08, 20262.352.992.222.872.87+19.88%674,1815.50
Oct 07, 20262.352.492.312.392.39+3.64%17,1700.14
Oct 06, 20262.642.652.312.312.31-10.47%28,6330.23
Oct 05, 20262.462.642.452.582.58+4.03%20,2270.16
Oct 02, 20262.532.722.322.482.48-1.20%16,9970.14
Oct 01, 20262.772.772.502.512.51-5.28%19,7680.16
Sep 30, 20262.782.792.652.652.65-2.21%10,0700.08
Sep 29, 20262.762.772.662.712.71-0.18%22,7950.18
Sep 28, 20262.652.802.652.722.72-1.27%16,0940.13
Sep 25, 20262.822.992.722.752.75-1.26%55,5050.44
Sep 24, 20262.502.852.502.792.79+6.50%27,8280.22
Sep 23, 20262.592.782.412.622.62+3.77%43,9740.34
Sep 22, 20262.532.602.452.522.52+3.49%21,4820.13
Sep 21, 20262.422.502.402.442.44+0.62%7,9170.05
Sep 18, 20262.442.472.342.422.42+0.00%11,1550.03
Sep 17, 20262.452.552.312.422.42-6.20%27,2180.06
Sep 16, 20262.412.592.262.582.58+7.50%83,6020.17
Sep 15, 20262.662.672.402.402.40-6.98%542,9501.11
Sep 14, 20262.772.772.522.582.58-6.18%18,5140.03
Sep 11, 20262.832.872.752.752.75-1.08%8,2490.01
Sep 10, 20262.802.902.782.782.78-1.07%19,9900.03
Sep 09, 20262.772.872.702.812.81+1.44%43,8700.06
Sep 08, 20263.003.122.752.772.77-8.88%19,3320.03
Sep 07, 20262.973.292.873.043.04+0.00%00.00
Sep 04, 20262.973.292.873.043.04+5.92%40,0370.05
Sep 03, 20262.832.982.822.872.87+0.00%8,9670.01
Sep 02, 20262.882.942.872.872.87-0.35%16,4840.02
Sep 01, 20262.853.082.852.882.88-3.03%44,9910.05
Aug 31, 20263.103.152.962.972.97-3.26%16,2510.02
Aug 28, 20263.273.323.003.073.07-6.97%30,2630.04
Aug 27, 20263.493.493.133.303.30-0.30%54,5170.07
Aug 26, 20263.253.543.113.313.31+1.85%175,5300.21
Aug 25, 20262.953.402.753.253.25-3.56%442,7660.54
Aug 24, 20263.503.503.283.373.37-3.71%2,858,9963.69