tiprankstipranks
China Merchants Bank (CIHKY)
OTHER OTC:CIHKY
US Market
CIHKY
China Merchants Bank
RESEARCH TOOLSreports
Want to see CIHKY full AI Analyst Report?

China Merchants Bank (CIHKY) Historical Prices

19 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
33.63
33.63
33.63
33.63
33.63
+1.53%
0
0.00
Sep 11, 2026
33.12
33.12
33.12
33.12
33.12
-0.40%
0
0.00
Sep 10, 2026
33.25
33.25
33.25
33.25
33.25
+0.58%
0
0.00
Sep 09, 2026
33.06
33.06
33.06
33.06
33.06
-0.10%
0
0.00
Sep 08, 2026
33.09
33.09
33.09
33.09
33.09
-2.72%
0
0.00
Sep 07, 2026
34.02
34.02
34.02
34.02
34.02
0.00%
0
0.00
Sep 04, 2026
34.02
34.02
34.02
34.02
34.02
+2.78%
11,959
0.63
Sep 03, 2026
33.10
33.10
33.10
33.10
33.10
+0.31%
0
0.00
Sep 02, 2026
33.00
33.00
33.00
33.00
33.00
+0.57%
0
0.00
Sep 01, 2026
32.81
32.81
32.81
32.81
32.81
+0.96%
0
0.00
Aug 31, 2026
32.50
32.50
32.50
32.50
32.50
+3.95%
26,854
1.21
Aug 28, 2026
31.26
31.26
31.26
31.26
31.26
-1.02%
0
0.00
Aug 27, 2026
31.58
31.58
31.58
31.58
31.58
+0.19%
0
0.00
Aug 26, 2026
31.52
31.52
31.52
31.52
31.52
+0.08%
30,664
1.29
Aug 25, 2026
31.50
31.50
31.50
31.50
31.50
-0.31%
0
0.00
Aug 24, 2026
31.60
31.60
31.60
31.60
31.60
+0.21%
19,907
0.80
Aug 21, 2026
31.53
31.53
31.53
31.53
31.53
+0.93%
0
0.00
Aug 20, 2026
31.24
31.24
31.24
31.24
31.24
+0.59%
0
0.00
Aug 19, 2026
31.06
31.06
31.06
31.06
31.06
+1.50%
0
0.00
Aug 18, 2026
30.60
30.60
30.60
30.60
30.60
+0.39%
0
0.00
Aug 17, 2026
30.48
30.48
30.48
30.48
30.48
-0.27%
17,506
0.65
Aug 14, 2026
30.56
30.56
30.56
30.56
30.56
-0.87%
0
0.00
Aug 13, 2026
30.83
30.83
30.83
30.83
30.83
+0.75%
0
0.00
Aug 12, 2026
30.60
30.60
30.60
30.60
30.60
-0.67%
0
0.00
Aug 11, 2026
30.80
30.80
30.80
30.80
30.80
-1.36%
0
0.00
Aug 10, 2026
31.23
31.23
31.23
31.23
31.23
+0.66%
18,444
0.61
Aug 07, 2026
31.02
31.02
31.02
31.02
31.02
-0.46%
0
0.00
Aug 06, 2026
31.17
31.17
31.17
31.17
31.17
+0.28%
0
0.00
Aug 05, 2026
31.08
31.08
31.08
31.08
31.08
-1.42%
0
0.00
Aug 04, 2026
31.53
31.53
31.53
31.53
31.53
-2.84%
0
0.00
Aug 03, 2026
32.45
32.45
32.45
32.45
32.45
>-0.01%
0
0.00
Jul 31, 2026
32.46
32.46
32.46
32.46
32.46
-0.56%
0
0.00
Jul 30, 2026
32.64
32.64
32.64
32.64
32.64
+1.58%
0
0.00
Jul 29, 2026
32.13
32.13
32.13
32.13
32.13
+1.27%
26,850
0.76
Jul 28, 2026
31.73
31.73
31.73
31.73
31.73
+1.64%
23,947
0.66
Jul 27, 2026
31.22
31.22
31.22
31.22
31.22
+0.41%
0
0.00
Jul 24, 2026
31.09
31.09
31.09
31.09
31.09
+0.48%
17,804
0.48
Jul 23, 2026
30.94
30.94
30.94
30.94
30.94
+1.11%
0
0.00
Jul 22, 2026
30.60
30.60
30.60
30.60
30.60
+0.06%
19,775
0.53
Jul 21, 2026
30.58
30.58
30.58
30.58
30.58
-1.65%
0
0.00
Jul 20, 2026
31.09
31.09
31.09
31.09
31.09
+3.56%
0
0.00
Jul 17, 2026
30.02
30.02
30.02
30.02
30.02
+1.67%
0
0.00
Jul 16, 2026
29.53
29.53
29.53
29.53
29.53
+0.21%
0
0.00
Jul 15, 2026
29.47
29.47
29.47
29.47
29.47
+0.51%
31,476
0.82
Jul 14, 2026
29.32
29.32
29.32
29.32
29.32
-0.04%
77,241
2.04
Jul 13, 2026
29.33
29.33
29.33
29.33
29.33
+0.60%
0
0.00
Jul 10, 2026
29.16
29.16
29.16
29.16
29.16
+1.61%
0
0.00
Jul 09, 2026
28.70
28.70
28.70
28.70
28.70
-1.58%
0
0.00
Jul 08, 2026
29.16
29.16
29.16
29.16
29.16
+1.95%
0
0.00
Jul 07, 2026
28.60
28.60
28.60
28.60
28.60
-1.10%
0
0.00
Rows:
50