China Merchants Bank (CIHKY) Historical Prices

19 Followers

Time Period

Events

CIHKY historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 10, 2026	34.74	34.74	34.74	34.74	34.74	+0.60%	0	0.00
Nov 09, 2026	34.69	34.69	34.69	34.69	34.69	+0.45%	40,180	15.52
Nov 06, 2026	34.53	34.53	34.53	34.53	34.53	-0.37%	0	0.00
Nov 05, 2026	34.66	34.66	34.66	34.66	34.66	+2.03%	0	0.00
Nov 04, 2026	33.97	33.97	33.97	33.97	33.97	+2.02%	0	0.00
Nov 03, 2026	33.30	33.30	33.30	33.30	33.30	-1.42%	0	0.00
Nov 02, 2026	33.78	33.78	33.78	33.78	33.78	-2.85%	0	0.00
Oct 30, 2026	34.77	34.77	34.77	34.77	34.77	+3.43%	0	0.00
Oct 29, 2026	33.61	33.61	33.61	33.61	33.61	+1.13%	0	0.00
Oct 28, 2026	33.24	33.24	33.24	33.24	33.24	-0.86%	0	0.00
Oct 27, 2026	33.53	33.53	33.53	33.53	33.53	+0.87%	0	0.00
Oct 26, 2026	33.24	33.24	33.24	33.24	33.24	+1.32%	0	0.00
Oct 23, 2026	32.80	32.80	32.80	32.80	32.80	-1.32%	0	0.00
Oct 22, 2026	33.24	33.24	33.24	33.24	33.24	-1.29%	0	0.00
Oct 21, 2026	33.68	33.68	33.68	33.68	33.68	-0.27%	0	0.00
Oct 20, 2026	33.77	33.77	33.77	33.77	33.77	-0.47%	0	0.00
Oct 19, 2026	33.93	33.93	33.93	33.93	33.93	-0.00%	0	0.00
Oct 16, 2026	33.93	33.93	33.93	33.93	33.93	-1.31%	0	0.00
Oct 15, 2026	34.38	34.38	34.38	34.38	34.38	+0.76%	0	0.00
Oct 14, 2026	34.12	34.12	34.12	34.12	34.12	-0.66%	0	0.00
Oct 13, 2026	34.34	34.34	34.34	34.34	34.34	+0.18%	0	0.00
Oct 12, 2026	34.28	34.28	34.28	34.28	34.28	+3.07%	0	0.00
Oct 09, 2026	33.26	33.26	33.26	33.26	33.26	+1.07%	25,145	4.48
Oct 08, 2026	32.91	32.91	32.91	32.91	32.91	+1.37%	0	0.00
Oct 07, 2026	32.46	32.46	32.46	32.46	32.46	-0.10%	0	0.00
Oct 06, 2026	32.49	32.49	32.49	32.49	32.49	+0.58%	0	0.00
Oct 05, 2026	32.31	32.31	32.31	32.31	32.31	+0.20%	0	0.00
Oct 02, 2026	32.24	32.24	32.24	32.24	32.24	-1.76%	0	0.00
Oct 01, 2026	32.82	32.82	32.82	32.82	32.82	+0.00%	0	0.00
Sep 30, 2026	32.82	32.82	32.82	32.82	32.82	+0.78%	0	0.00
Sep 29, 2026	32.56	32.56	32.56	32.56	32.56	-0.02%	0	0.00
Sep 28, 2026	32.57	32.57	32.57	32.57	32.57	+1.18%	0	0.00
Sep 25, 2026	32.19	32.19	32.19	32.19	32.19	-1.38%	0	0.00
Sep 24, 2026	32.64	32.64	32.64	32.64	32.64	-0.08%	0	0.00
Sep 23, 2026	32.67	32.67	32.67	32.67	32.67	-0.78%	0	0.00
Sep 22, 2026	32.93	32.93	32.93	32.93	32.93	-0.83%	0	0.00
Sep 21, 2026	33.20	33.20	33.20	33.20	33.20	+1.77%	0	0.00
Sep 18, 2026	32.63	32.63	32.63	32.63	32.63	-0.20%	0	0.00
Sep 17, 2026	32.69	32.69	32.69	32.69	32.69	-0.11%	0	0.00
Sep 16, 2026	32.73	32.73	32.73	32.73	32.73	+0.29%	31,021	2.19
Sep 15, 2026	32.64	32.64	32.64	32.64	32.64	-2.95%	0	0.00
Sep 14, 2026	33.63	33.63	33.63	33.63	33.63	+1.53%	0	0.00
Sep 11, 2026	33.12	33.12	33.12	33.12	33.12	-0.40%	0	0.00
Sep 10, 2026	33.25	33.25	33.25	33.25	33.25	+0.58%	0	0.00
Sep 09, 2026	33.06	33.06	33.06	33.06	33.06	-0.10%	0	0.00
Sep 08, 2026	33.09	33.09	33.09	33.09	33.09	-2.72%	0	0.00
Sep 07, 2026	34.02	34.02	34.02	34.02	34.02	+0.00%	0	0.00
Sep 04, 2026	34.02	34.02	34.02	34.02	34.02	+2.78%	11,959	0.63
Sep 03, 2026	33.10	33.10	33.10	33.10	33.10	+0.31%	0	0.00
Sep 02, 2026	33.00	33.00	33.00	33.00	33.00	+0.57%	0	0.00

China Merchants Bank historical prices

China Merchants Bank (CIHKY) Historical Prices

Become an Expert with TipRanks Premium