TipRanks
Go Ultimate55% OFF

China Merchants Bank Co (CIHHF) Historical Prices

CIHHF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20266.937.076.796.936.93+3.74%00.00
Oct 29, 20266.687.106.266.686.68+0.53%00.00
Oct 28, 20266.657.136.166.656.65-0.97%00.00
Oct 27, 20266.717.206.226.716.71+0.83%00.00
Oct 26, 20266.666.666.666.666.66+9.10%1001.35
Oct 23, 20266.106.106.106.106.10+0.00%00.00
Oct 22, 20266.106.106.106.106.10+0.00%00.00
Oct 21, 20266.106.106.106.106.10+0.00%00.00
Oct 20, 20266.106.106.106.106.10+0.00%00.00
Oct 19, 20266.106.106.106.106.10+0.00%00.00
Oct 16, 20266.106.106.106.106.10+0.00%00.00
Oct 15, 20266.106.106.106.106.10+0.00%00.00
Oct 14, 20266.106.106.106.106.10+0.00%00.00
Oct 13, 20266.106.106.106.106.10+0.00%00.00
Oct 12, 20266.106.106.106.106.10+0.00%00.00
Oct 09, 20266.106.106.106.106.10+0.00%00.00
Oct 08, 20266.106.106.106.106.10-5.79%2000.06
Oct 07, 20266.486.956.006.486.48-0.15%00.00
Oct 06, 20266.496.976.006.496.49-0.08%00.00
Oct 05, 20266.496.976.016.496.49+0.54%00.00
Oct 02, 20266.466.916.006.466.46-2.64%00.00
Oct 01, 20266.636.966.306.636.63+0.99%00.00
Sep 30, 20266.577.036.106.576.57-0.68%00.00
Sep 29, 20266.616.976.256.616.61-3.40%00.00
Sep 28, 20266.526.846.526.846.84+6.99%2680.07
Sep 25, 20266.406.406.406.406.40-8.76%1490.04
Sep 24, 20267.017.017.017.017.01+0.00%00.00
Sep 23, 20267.017.017.017.017.01+0.00%00.00
Sep 22, 20267.017.017.017.017.01+0.00%00.00
Sep 21, 20267.017.017.017.017.01+0.00%00.00
Sep 18, 20267.017.017.017.017.01+5.49%1120.03
Sep 17, 20266.657.046.256.656.65+2.07%00.00
Sep 16, 20266.516.976.056.516.51-0.61%00.00
Sep 15, 20266.557.046.066.556.55-1.87%00.00
Sep 14, 20266.687.106.256.686.68+0.53%00.00
Sep 11, 20266.647.136.156.646.64+0.23%00.00
Sep 10, 20266.637.106.156.636.63+0.03%00.00
Sep 09, 20266.626.626.626.626.62-0.03%4970.12
Sep 08, 20266.637.106.156.636.63-2.57%00.00
Sep 07, 20266.806.806.806.806.80+0.00%00.00
Sep 04, 20266.806.806.806.806.80+2.49%1280.03
Sep 03, 20266.647.106.176.646.64+0.23%00.00
Sep 02, 20266.627.106.146.626.62+1.61%00.00
Sep 01, 20266.526.936.106.526.52+0.23%00.00
Aug 31, 20266.506.956.056.506.50+4.00%00.00
Aug 28, 20266.256.406.106.256.25-2.95%00.00
Aug 27, 20266.446.446.446.446.44+2.14%1870.05
Aug 26, 20266.316.805.816.316.31+0.08%00.00
Aug 25, 20266.306.755.856.306.30+0.80%00.00
Aug 24, 20266.256.655.856.256.25-0.71%00.00