Want to see CIGL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
0.42
0.42
0.42
0.42
0.42
-0.71%
32,230
<0.01
Sep 17, 2026
0.43
0.43
0.42
0.42
0.42
+0.71%
27,107
<0.01
Sep 16, 2026
0.42
0.43
0.42
0.42
0.42
-0.47%
43,462
0.01
Sep 15, 2026
0.43
0.44
0.42
0.42
0.42
-2.09%
49,290
0.01
Sep 14, 2026
0.43
0.44
0.43
0.43
0.43
-2.05%
27,656
<0.01
Sep 11, 2026
0.43
0.47
0.42
0.44
0.44
+0.46%
138,807
0.03
Sep 10, 2026
0.41
0.45
0.41
0.44
0.44
+3.79%
186,394
0.05
Sep 09, 2026
0.41
0.42
0.40
0.42
0.42
+3.94%
33,765
<0.01
Sep 08, 2026
0.41
0.41
0.40
0.41
0.41
-1.22%
67,653
0.02
Sep 07, 2026
0.40
0.41
0.40
0.41
0.41
0.00%
0
0.00
Sep 04, 2026
0.40
0.41
0.40
0.41
0.41
+2.75%
33,525
<0.01
Sep 03, 2026
0.41
0.41
0.40
0.40
0.40
-2.44%
37,634
<0.01
Sep 02, 2026
0.43
0.43
0.40
0.41
0.41
-2.38%
78,472
0.02
Sep 01, 2026
0.42
0.43
0.42
0.42
0.42
-1.64%
54,714
0.01
Aug 31, 2026
0.44
0.45
0.42
0.43
0.43
-1.39%
79,823
0.02
Aug 28, 2026
0.45
0.46
0.43
0.43
0.43
-2.70%
43,572
0.01
Aug 27, 2026
0.44
0.47
0.44
0.45
0.45
+2.53%
41,713
<0.01
Aug 26, 2026
0.42
0.45
0.42
0.43
0.43
+2.12%
42,353
<0.01
Aug 25, 2026
0.41
0.43
0.41
0.43
0.43
+2.66%
45,923
0.01
Aug 24, 2026
0.44
0.44
0.41
0.41
0.41
-3.50%
91,291
0.02
Aug 21, 2026
0.43
0.44
0.42
0.43
0.43
-0.23%
77,181
0.02
Aug 20, 2026
0.44
0.45
0.43
0.43
0.43
-2.27%
60,611
0.01
Aug 19, 2026
0.45
0.46
0.43
0.44
0.44
-4.56%
86,802
0.02
Aug 18, 2026
0.48
0.48
0.46
0.46
0.46
-4.95%
95,195
0.02
Aug 17, 2026
0.50
0.51
0.45
0.49
0.49
-4.15%
219,520
0.05
Aug 14, 2026
0.50
0.53
0.50
0.51
0.51
+1.20%
168,886
0.04
Aug 13, 2026
0.51
0.57
0.50
0.50
0.50
+1.63%
519,153
0.10
Aug 12, 2026
0.47
0.57
0.46
0.49
0.49
-17.45%
2,810,866
0.52
Aug 11, 2026
0.44
0.74
0.42
0.60
0.60
+32.44%
104,185,797
28.00
Aug 10, 2026
0.57
0.57
0.42
0.45
0.45
-23.08%
268,960
0.07
Aug 07, 2026
0.56
0.66
0.56
0.59
0.59
+0.86%
211,050
0.06
Aug 06, 2026
0.53
0.63
0.53
0.58
0.58
-1.69%
212,468
0.06
Aug 05, 2026
0.62
0.66
0.57
0.59
0.59
-6.94%
216,165
0.06
Aug 04, 2026
0.59
0.66
0.55
0.63
0.63
+0.16%
398,245
0.11
Aug 03, 2026
0.50
0.65
0.48
0.63
0.63
+3.60%
1,322,609
0.36
Jul 31, 2026
0.47
1.23
0.37
0.61
0.61
+33.12%
75,582,484
30.46
Jul 30, 2026
0.44
0.49
0.41
0.46
0.46
-0.43%
114,769
0.05
Jul 29, 2026
0.42
0.49
0.40
0.46
0.46
+11.89%
160,203
0.06
Jul 28, 2026
0.45
0.45
0.40
0.41
0.41
-10.24%
38,127
0.02
Jul 27, 2026
0.47
0.48
0.43
0.46
0.46
-0.22%
96,818
0.04
Jul 24, 2026
0.47
0.49
0.45
0.46
0.46
-2.13%
85,989
0.03
Jul 23, 2026
0.52
0.52
0.45
0.47
0.47
-6.93%
123,563
0.05
Jul 22, 2026
0.55
0.57
0.50
0.51
0.51
-9.66%
210,944
0.09
Jul 21, 2026
0.50
0.56
0.47
0.56
0.56
+11.80%
266,520
0.11
Jul 20, 2026
0.61
0.70
0.48
0.50
0.50
-5.66%
2,067,979
0.85
Jul 17, 2026
0.50
0.55
0.50
0.53
0.53
+2.91%
19,516
<0.01
Jul 16, 2026
0.53
0.54
0.51
0.52
0.52
-4.63%
13,101
<0.01
Jul 15, 2026
0.52
0.57
0.51
0.54
0.54
+1.50%
34,319
0.01
Jul 14, 2026
0.57
0.58
0.52
0.53
0.53
-6.99%
83,254
0.03
Jul 13, 2026
0.58
0.59
0.57
0.57
0.57
-4.67%
40,600
0.02
Rows: