Concorde International Group (CIGL) Historical Prices

63 Followers

Time Period

Events

CIGL historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 13, 2026	0.26	0.30	0.25	0.26	0.26	+2.77%	142,194	0.19
Nov 12, 2026	0.25	0.27	0.25	0.25	0.25	-4.89%	37,283	0.05
Nov 11, 2026	0.22	0.27	0.22	0.27	0.27	+17.70%	129,644	0.17
Nov 10, 2026	0.20	0.23	0.19	0.23	0.23	+23.50%	778,010	1.04
Nov 09, 2026	0.16	0.22	0.16	0.22	0.22	+20.22%	18,833,109	38.05
Nov 06, 2026	0.18	0.19	0.18	0.18	0.18	+1.67%	34,386	0.02
Nov 05, 2026	0.20	0.20	0.17	0.18	0.18	-14.29%	44,226	0.02
Nov 04, 2026	0.20	0.21	0.20	0.21	0.21	+5.53%	32,537	0.02
Nov 03, 2026	0.19	0.21	0.19	0.20	0.20	+3.65%	29,946	0.01
Nov 02, 2026	0.19	0.21	0.19	0.19	0.19	+0.52%	36,066	0.02
Oct 30, 2026	0.22	0.22	0.19	0.19	0.19	-11.57%	90,421	0.04
Oct 29, 2026	0.20	0.23	0.20	0.22	0.22	+4.85%	245,489	0.11
Oct 28, 2026	0.20	0.21	0.20	0.21	0.21	-2.37%	52,109	0.02
Oct 27, 2026	0.22	0.22	0.20	0.21	0.21	-0.94%	58,135	0.02
Oct 26, 2026	0.21	0.22	0.21	0.21	0.21	+0.95%	71,893	0.02
Oct 23, 2026	0.21	0.22	0.21	0.21	0.21	+2.93%	60,544	0.02
Oct 22, 2026	0.20	0.22	0.20	0.21	0.21	-5.53%	29,521	0.01
Oct 21, 2026	0.21	0.22	0.20	0.22	0.22	+1.40%	150,996	0.04
Oct 20, 2026	0.21	0.22	0.21	0.21	0.21	-1.83%	142,314	0.04
Oct 19, 2026	0.22	0.23	0.22	0.22	0.22	-14.51%	322,366	0.10
Oct 16, 2026	0.23	0.26	0.21	0.26	0.26	+1.19%	6,611,811	2.02
Oct 15, 2026	0.24	0.36	0.23	0.25	0.25	+9.09%	10,584,620	3.37
Oct 14, 2026	0.28	0.32	0.23	0.23	0.23	-18.37%	2,737,677	0.88
Oct 13, 2026	0.31	0.33	0.28	0.28	0.28	-11.56%	186,146	0.06
Oct 12, 2026	0.32	0.33	0.31	0.32	0.32	-2.74%	131,883	0.04
Oct 09, 2026	0.33	0.34	0.31	0.33	0.33	0.00%	177,921	0.06
Oct 08, 2026	0.34	0.54	0.30	0.33	0.33	-5.19%	3,577,311	1.18
Oct 07, 2026	0.36	0.39	0.34	0.35	0.35	-1.42%	30,698	0.01
Oct 06, 2026	0.38	0.39	0.31	0.35	0.35	-4.86%	97,359	0.03
Oct 05, 2026	0.37	0.39	0.37	0.37	0.37	-1.07%	12,690	0.00
Oct 02, 2026	0.39	0.39	0.37	0.37	0.37	-1.58%	15,973	0.01
Oct 01, 2026	0.39	0.39	0.38	0.38	0.38	+0.53%	42,410	0.01
Sep 30, 2026	0.39	0.41	0.38	0.38	0.38	-2.83%	48,930	0.02
Sep 29, 2026	0.39	0.39	0.38	0.39	0.39	-0.26%	26,023	0.01
Sep 28, 2026	0.42	0.42	0.39	0.39	0.39	-2.50%	62,031	0.02
Sep 25, 2026	0.40	0.41	0.40	0.40	0.40	-2.91%	23,586	0.01
Sep 24, 2026	0.41	0.42	0.40	0.41	0.41	-1.90%	54,164	0.01
Sep 23, 2026	0.43	0.43	0.41	0.42	0.42	0.00%	54,230	0.01
Sep 22, 2026	0.42	0.43	0.42	0.42	0.42	-2.78%	50,434	0.01
Sep 21, 2026	0.44	0.44	0.42	0.43	0.43	+2.86%	60,967	0.01
Sep 18, 2026	0.42	0.42	0.42	0.42	0.42	-0.71%	32,230	0.01
Sep 17, 2026	0.43	0.43	0.42	0.42	0.42	+0.71%	27,107	0.01
Sep 16, 2026	0.42	0.43	0.42	0.42	0.42	-0.47%	43,462	0.01
Sep 15, 2026	0.43	0.44	0.42	0.42	0.42	-2.09%	49,290	0.01
Sep 14, 2026	0.43	0.44	0.43	0.43	0.43	-2.05%	27,656	0.01
Sep 11, 2026	0.43	0.47	0.42	0.44	0.44	+0.46%	138,807	0.03
Sep 10, 2026	0.41	0.45	0.41	0.44	0.44	+3.79%	186,394	0.05
Sep 09, 2026	0.41	0.42	0.40	0.42	0.42	+3.94%	33,765	0.01
Sep 08, 2026	0.41	0.41	0.40	0.41	0.41	-1.22%	67,653	0.02
Sep 07, 2026	0.40	0.41	0.40	0.41	0.41	0.00%	0	0.00

Concorde International Group historical prices

Concorde International Group (CIGL) Historical Prices

Become an Expert with TipRanks Premium