Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
90.73
90.73
89.04
89.80
89.80
-0.27%
171,440
0.75
Sep 29, 2026
89.46
90.40
88.66
90.04
90.04
+0.14%
326,636
1.43
Sep 28, 2026
89.63
90.79
87.36
89.91
89.91
-0.56%
268,072
1.18
Sep 25, 2026
91.99
92.96
90.13
90.42
90.42
-1.96%
154,993
0.68
Sep 24, 2026
91.58
93.06
89.74
92.23
92.23
+1.01%
451,683
1.98
Sep 23, 2026
92.31
92.31
90.40
91.31
91.31
-1.23%
403,976
1.74
Sep 22, 2026
93.48
93.48
90.93
92.45
92.45
+0.05%
205,686
0.88
Sep 21, 2026
89.74
93.00
89.56
92.40
92.40
+3.11%
246,810
1.06
Sep 18, 2026
88.18
89.69
87.86
89.61
89.61
+0.93%
314,523
1.36
Sep 17, 2026
90.82
91.02
88.24
88.78
88.78
-0.40%
311,840
1.36
Sep 16, 2026
90.52
91.51
88.39
89.14
89.14
-1.68%
270,957
1.21
Sep 15, 2026
93.55
93.79
90.49
90.66
90.66
-3.55%
211,239
0.94
Sep 14, 2026
94.21
95.02
92.18
94.00
94.00
+0.70%
233,276
1.04
Sep 11, 2026
92.00
93.83
91.71
93.35
93.35
+2.37%
274,004
1.23
Sep 10, 2026
94.72
95.34
90.50
91.19
91.19
-3.84%
292,662
1.32
Sep 09, 2026
95.37
95.37
92.91
94.83
94.83
-0.49%
289,449
1.33
Sep 08, 2026
98.05
98.49
95.09
95.30
95.30
-3.76%
338,019
1.57
Sep 07, 2026
99.66
100.08
98.40
99.02
99.02
0.00%
0
0.00
Sep 04, 2026
99.66
100.08
98.40
99.02
99.02
-1.76%
434,631
2.03
Sep 03, 2026
99.03
101.82
99.03
100.79
100.79
+3.09%
304,040
1.43
Sep 02, 2026
99.87
99.87
96.12
97.77
97.77
-1.38%
209,704
0.99
Sep 01, 2026
99.69
100.58
98.71
99.14
99.14
-1.51%
127,341
0.60
Aug 31, 2026
102.84
102.97
99.74
100.66
100.66
-2.21%
197,893
0.94
Aug 28, 2026
103.87
106.16
102.59
102.93
102.93
-0.04%
280,428
1.34
Aug 27, 2026
103.53
104.98
102.62
102.97
102.97
-1.48%
237,438
1.14
Aug 26, 2026
105.43
105.43
103.29
104.52
104.52
-0.98%
155,642
0.75
Aug 25, 2026
107.57
107.93
104.89
105.55
105.55
-2.14%
222,567
1.07
Aug 24, 2026
109.48
109.48
106.72
107.86
107.86
+0.75%
111,093
0.53
Aug 21, 2026
107.01
107.99
105.68
107.06
107.06
+0.34%
155,154
0.73
Aug 20, 2026
108.35
109.74
106.55
106.70
106.70
-2.76%
138,152
0.66
Aug 19, 2026
105.97
111.20
105.97
109.73
109.73
+4.73%
230,671
1.10
Aug 18, 2026
104.01
107.46
103.31
104.77
104.77
+1.30%
184,261
0.88
Aug 17, 2026
104.78
104.78
102.69
103.43
103.43
-1.88%
255,157
1.21
Aug 14, 2026
105.98
105.98
103.89
105.41
105.41
-0.36%
140,262
0.66
Aug 13, 2026
102.03
105.79
100.98
105.79
105.79
+4.89%
220,194
1.04
Aug 12, 2026
103.77
103.77
99.32
100.86
100.86
-2.67%
202,313
0.94
Aug 11, 2026
100.08
103.97
100.08
103.63
103.63
+3.55%
149,195
0.68
Aug 10, 2026
100.25
101.45
98.65
100.08
100.08
-1.44%
319,076
1.38
Aug 07, 2026
98.84
103.68
98.84
101.54
101.54
+2.84%
354,828
1.48
Aug 06, 2026
101.50
101.50
97.43
98.74
98.74
-2.49%
222,669
0.90
Aug 05, 2026
99.96
101.79
98.57
101.26
101.26
+2.23%
235,534
0.94
Aug 04, 2026
99.03
99.46
97.54
99.05
99.05
-0.32%
167,161
0.66
Aug 03, 2026
99.54
101.99
98.14
99.37
99.37
+0.83%
168,102
0.66
Jul 31, 2026
97.85
99.60
97.51
98.55
98.55
-0.84%
202,170
0.78
Jul 30, 2026
104.29
104.29
97.57
99.38
99.38
-1.80%
297,793
1.16
Jul 29, 2026
103.55
104.96
101.04
101.21
101.21
-2.60%
295,334
1.16
Jul 28, 2026
103.28
105.51
103.28
103.91
103.91
+1.89%
257,220
1.01
Jul 27, 2026
98.50
102.42
98.50
101.98
101.98
+4.61%
190,583
0.75
Jul 24, 2026
94.81
97.90
94.19
97.49
97.49
+3.83%
177,535
0.70
Jul 23, 2026
96.74
96.79
92.31
93.89
93.89
-3.95%
252,732
1.00
Rows: