Want to see CIG.C full AI Analyst Report?
Companhia Energetica de Minas Gerais SA Sponsored ADR (CIG.C) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 3.18 | 3.20 | 3.05 | 3.08 | 3.08 | -1.60% | 1,497 | 0.47 |
| Oct 29, 2026 | 2.99 | 3.20 | 2.99 | 3.13 | 3.13 | +4.33% | 2,554 | 0.80 |
| Oct 28, 2026 | 3.09 | 3.19 | 3.00 | 3.00 | 3.00 | -4.76% | 2,709 | 0.85 |
| Oct 27, 2026 | 3.09 | 3.20 | 3.09 | 3.15 | 3.15 | +0.54% | 6,411 | 1.82 |
| Oct 26, 2026 | 3.39 | 3.39 | 2.96 | 3.13 | 3.13 | -10.74% | 11,454 | 3.36 |
| Oct 23, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | +3.24% | 403 | 0.12 |
| Oct 22, 2026 | 3.39 | 3.40 | 3.39 | 3.40 | 3.40 | -2.58% | 800 | 0.23 |
| Oct 21, 2026 | 3.49 | 3.67 | 3.31 | 3.49 | 3.49 | -0.29% | 0 | 0.00 |
| Oct 20, 2026 | 3.49 | 3.50 | 3.49 | 3.50 | 3.50 | +1.16% | 1,333 | 0.38 |
| Oct 19, 2026 | 3.39 | 3.47 | 3.39 | 3.46 | 3.46 | +2.06% | 4,862 | 1.41 |
| Oct 16, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -1.45% | 368 | 0.11 |
| Oct 15, 2026 | 3.44 | 3.49 | 3.39 | 3.44 | 3.44 | -1.43% | 0 | 0.00 |
| Oct 14, 2026 | 3.54 | 3.54 | 3.49 | 3.49 | 3.49 | -0.29% | 3,107 | 0.89 |
| Oct 13, 2026 | 3.48 | 3.50 | 3.48 | 3.50 | 3.50 | +0.57% | 26,191 | 8.44 |
| Oct 12, 2026 | 3.54 | 4.04 | 3.47 | 3.48 | 3.48 | -4.66% | 25,666 | 9.48 |
| Oct 09, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +1.39% | 469 | 0.17 |
| Oct 08, 2026 | 3.55 | 3.60 | 3.50 | 3.60 | 3.60 | +2.71% | 6,728 | 2.53 |
| Oct 07, 2026 | 3.50 | 3.62 | 3.44 | 3.51 | 3.51 | -0.14% | 1,399 | 0.53 |
| Oct 06, 2026 | 3.50 | 3.55 | 3.50 | 3.51 | 3.51 | -2.72% | 1,097 | 0.41 |
| Oct 05, 2026 | 3.50 | 3.75 | 3.50 | 3.61 | 3.61 | +12.57% | 5,135 | 1.97 |
| Oct 02, 2026 | 3.30 | 3.30 | 3.21 | 3.21 | 3.21 | +1.75% | 560 | 0.21 |
| Oct 01, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -3.67% | 338 | 0.13 |
| Sep 30, 2026 | 3.17 | 3.27 | 3.17 | 3.27 | 3.27 | +3.15% | 796 | 0.30 |
| Sep 29, 2026 | 3.17 | 3.22 | 3.12 | 3.17 | 3.17 | -0.31% | 0 | 0.00 |
| Sep 28, 2026 | 3.15 | 3.18 | 3.15 | 3.18 | 3.18 | -3.58% | 1,364 | 0.50 |
| Sep 25, 2026 | 3.13 | 3.31 | 3.13 | 3.31 | 3.30 | +3.42% | 1,153 | 0.42 |
| Sep 24, 2026 | 3.19 | 3.20 | 3.19 | 3.20 | 3.19 | +0.16% | 517 | 0.18 |
| Sep 23, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.18 | -0.16% | 649 | 0.23 |
| Sep 22, 2026 | 3.20 | 3.31 | 3.09 | 3.20 | 3.19 | -3.57% | 0 | 0.00 |
| Sep 21, 2026 | 3.43 | 3.46 | 3.32 | 3.32 | 3.31 | -0.93% | 1,083 | 0.39 |
| Sep 18, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.34 | +0.91% | 262 | 0.09 |
| Sep 17, 2026 | 3.30 | 3.32 | 3.26 | 3.32 | 3.31 | +0.00% | 542 | 0.18 |
| Sep 16, 2026 | 3.30 | 3.32 | 3.30 | 3.32 | 3.31 | +1.97% | 590 | 0.20 |
| Sep 15, 2026 | 3.35 | 3.35 | 3.20 | 3.26 | 3.24 | -2.52% | 4,539 | 1.55 |
| Sep 14, 2026 | 3.30 | 3.35 | 3.30 | 3.34 | 3.33 | -2.06% | 3,388 | 1.17 |
| Sep 11, 2026 | 3.41 | 3.45 | 3.37 | 3.41 | 3.40 | +1.49% | 0 | 0.00 |
| Sep 10, 2026 | 3.37 | 3.40 | 3.34 | 3.36 | 3.35 | +0.15% | 3,301 | 1.14 |
| Sep 09, 2026 | 3.36 | 3.41 | 3.30 | 3.36 | 3.34 | -1.62% | 0 | 0.00 |
| Sep 08, 2026 | 3.38 | 3.44 | 3.38 | 3.41 | 3.40 | +3.35% | 9,687 | 3.40 |
| Sep 07, 2026 | 3.30 | 3.35 | 3.25 | 3.30 | 3.29 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 3.30 | 3.35 | 3.25 | 3.30 | 3.29 | +0.61% | 0 | 0.00 |
| Sep 03, 2026 | 3.15 | 3.29 | 3.15 | 3.28 | 3.27 | +1.21% | 1,238 | 0.43 |
| Sep 02, 2026 | 3.11 | 3.25 | 3.11 | 3.24 | 3.23 | +2.22% | 1,861 | 0.62 |
| Sep 01, 2026 | 3.14 | 3.25 | 3.14 | 3.17 | 3.16 | +1.77% | 1,891 | 0.63 |
| Aug 31, 2026 | 2.99 | 3.12 | 2.98 | 3.12 | 3.10 | +4.20% | 6,303 | 2.08 |
| Aug 28, 2026 | 3.05 | 3.05 | 2.99 | 2.99 | 2.98 | -3.87% | 2,065 | 0.64 |
| Aug 27, 2026 | 3.12 | 3.12 | 3.11 | 3.11 | 3.10 | -0.64% | 662 | 0.20 |
| Aug 26, 2026 | 3.15 | 3.15 | 3.07 | 3.13 | 3.12 | +1.96% | 791 | 0.23 |
| Aug 25, 2026 | 2.99 | 3.10 | 2.99 | 3.07 | 3.06 | +3.03% | 1,819 | 0.54 |
| Aug 24, 2026 | 2.89 | 3.00 | 2.89 | 2.98 | 2.97 | +1.68% | 7,352 | 2.24 |
