Want to see CIFR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
18.59
18.70
17.44
17.73
17.73
-2.04%
32,207,010
1.02
Sep 24, 2026
17.87
18.81
17.72
18.10
18.10
-1.36%
25,974,900
0.83
Sep 23, 2026
19.00
19.56
18.30
18.35
18.35
-3.88%
30,313,090
0.96
Sep 22, 2026
18.51
19.75
18.38
19.09
19.09
+1.01%
28,768,820
0.91
Sep 21, 2026
18.67
19.25
18.29
18.90
18.90
+3.05%
42,333,461
1.35
Sep 18, 2026
17.80
18.42
17.05
18.34
18.34
+8.26%
41,168,301
1.33
Sep 17, 2026
18.04
18.44
16.57
16.94
16.94
+1.32%
41,116,059
1.35
Sep 16, 2026
15.92
17.58
15.83
16.72
16.72
+10.80%
62,825,594
2.08
Sep 15, 2026
15.53
15.65
14.85
15.09
15.09
-3.49%
25,931,420
0.86
Sep 14, 2026
15.55
16.46
15.40
15.64
15.64
-7.21%
34,901,820
1.17
Sep 11, 2026
16.12
17.51
15.89
16.85
16.85
+5.71%
34,342,887
1.16
Sep 10, 2026
16.05
16.46
15.28
15.94
15.94
-5.68%
47,161,398
1.61
Sep 09, 2026
18.59
18.69
16.85
16.90
16.90
-8.70%
42,443,820
1.46
Sep 08, 2026
17.95
19.49
17.57
18.51
18.51
+4.34%
39,893,551
1.39
Sep 07, 2026
17.33
17.92
17.27
17.74
17.74
0.00%
0
0.00
Sep 04, 2026
17.33
17.92
17.27
17.74
17.74
+2.13%
25,036,670
0.86
Sep 03, 2026
15.11
17.57
15.02
17.37
17.37
+14.43%
37,102,320
1.29
Sep 02, 2026
14.33
15.33
14.18
15.18
15.18
+3.90%
21,544,020
0.75
Sep 01, 2026
14.89
15.10
14.47
14.61
14.61
-5.74%
19,910,980
0.68
Aug 31, 2026
15.12
15.59
14.79
15.50
15.50
+2.18%
19,235,789
0.66
Aug 28, 2026
16.19
16.47
15.11
15.17
15.17
-9.54%
30,713,830
1.05
Aug 27, 2026
16.52
17.47
16.38
16.77
16.77
+4.68%
35,794,781
1.24
Aug 26, 2026
16.00
16.42
15.72
16.02
16.02
-1.78%
24,944,600
0.86
Aug 25, 2026
15.63
16.38
15.40
16.31
16.31
+6.18%
29,348,900
1.01
Aug 24, 2026
15.50
15.87
14.96
15.36
15.36
-2.57%
33,539,039
1.16
Aug 21, 2026
17.52
18.23
15.48
15.77
15.77
-8.40%
55,321,992
1.96
Aug 20, 2026
16.20
17.24
15.58
17.21
17.21
+8.31%
35,893,910
1.28
Aug 19, 2026
16.05
16.33
14.89
15.89
15.89
-1.27%
44,327,961
1.60
Aug 18, 2026
17.53
17.90
15.77
16.10
16.10
-13.00%
53,179,578
1.96
Aug 17, 2026
17.76
18.74
17.72
18.50
18.50
+3.61%
26,941,961
0.99
Aug 14, 2026
16.47
18.14
16.23
17.86
17.86
+7.43%
38,126,992
1.42
Aug 13, 2026
17.42
18.08
16.39
16.62
16.62
-6.99%
35,144,840
1.31
Aug 12, 2026
18.58
19.12
17.48
17.87
17.87
+3.83%
34,008,031
1.27
Aug 11, 2026
17.19
18.25
16.97
17.21
17.21
+5.39%
32,584,400
1.23
Aug 10, 2026
17.51
17.51
16.20
16.33
16.33
-4.95%
33,634,301
1.27
Aug 07, 2026
18.73
19.05
16.95
17.18
17.18
-5.66%
45,182,262
1.73
Aug 06, 2026
18.07
19.60
17.70
18.21
18.21
-2.67%
31,003,311
1.19
Aug 05, 2026
20.34
21.12
18.66
18.71
18.71
-8.19%
35,323,281
1.35
Aug 04, 2026
20.25
22.39
20.00
20.38
20.38
-15.65%
61,319,512
2.34
Aug 03, 2026
21.81
25.22
21.30
24.16
24.16
+8.24%
35,518,328
1.37
Jul 31, 2026
24.18
24.53
21.81
22.32
22.32
-1.48%
27,799,039
1.08
Jul 30, 2026
19.74
22.96
19.53
22.66
22.66
+28.07%
36,219,473
1.42
Jul 29, 2026
20.58
20.68
17.44
17.69
17.69
-13.37%
39,794,551
1.58
Jul 28, 2026
20.82
20.82
18.84
20.42
20.42
-5.68%
23,678,359
0.94
Jul 27, 2026
23.82
23.91
20.76
21.65
21.65
-6.48%
24,670,730
0.98
Jul 24, 2026
25.31
25.80
22.89
23.15
23.15
-10.34%
21,181,660
0.84
Jul 23, 2026
24.17
26.84
23.94
25.82
25.82
+5.56%
31,634,010
1.26
Jul 22, 2026
22.45
24.63
22.31
24.46
24.46
+6.86%
24,515,369
0.98
Jul 21, 2026
21.02
24.49
20.98
22.89
22.89
+11.44%
47,383,660
1.91
Jul 20, 2026
18.78
21.02
18.78
20.54
20.54
+16.97%
40,939,887
1.67
Rows: