TipRanks
Go Ultimate55% OFF

COSCO SHIPPING Holdings Co (CICOF) Historical Prices

CICOF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.242.242.242.242.24+4.92%1,1000.20
Oct 29, 20262.142.272.002.142.14+0.00%00.00
Oct 28, 20262.142.272.002.142.14+0.00%00.00
Oct 27, 20262.142.142.142.142.14+0.00%3800.07
Oct 26, 20262.142.272.002.142.14+0.00%00.00
Oct 23, 20262.142.272.002.142.14+1.67%00.00
Oct 22, 20262.102.102.102.102.10+0.00%4090.08
Oct 21, 20262.102.102.102.102.10-7.49%3000.06
Oct 20, 20262.272.272.272.272.27+0.00%00.00
Oct 19, 20262.272.272.272.272.27+0.00%00.00
Oct 16, 20262.272.272.272.272.27+4.61%8500.16
Oct 15, 20262.172.172.172.172.17+0.00%00.00
Oct 14, 20262.172.172.172.172.17+0.00%00.00
Oct 13, 20262.172.172.172.172.17+0.00%00.00
Oct 12, 20262.172.172.172.172.17+0.00%00.00
Oct 09, 20262.172.172.172.172.17+0.00%00.00
Oct 08, 20262.172.172.172.172.17+0.00%00.00
Oct 07, 20262.172.172.172.172.17+0.00%00.00
Oct 06, 20262.172.172.172.172.17+0.00%00.00
Oct 05, 20262.172.172.172.172.17+0.00%2500.05
Oct 02, 20262.172.172.172.172.17+0.00%00.00
Oct 01, 20262.172.172.172.172.17+0.00%00.00
Sep 30, 20262.172.172.172.172.17+0.00%00.00
Sep 29, 20262.172.172.172.172.17+0.00%00.00
Sep 28, 20262.172.172.172.172.17+0.00%00.00
Sep 25, 20262.172.172.172.172.17+0.00%00.00
Sep 24, 20262.172.172.172.172.17+0.00%00.00
Sep 23, 20262.172.172.172.172.17+3.04%00.00
Sep 22, 20262.172.172.172.172.11+0.00%00.00
Sep 21, 20262.172.172.172.172.11-0.24%1,0000.19
Sep 18, 20262.182.182.182.182.11+0.00%00.00
Sep 17, 20262.182.182.182.182.11+8.76%2,0000.37
Sep 16, 20262.002.002.002.001.94+0.00%00.00
Sep 15, 20262.002.002.002.001.94+0.00%00.00
Sep 14, 20262.002.002.002.001.94-4.76%1000.02
Sep 11, 20262.102.351.852.102.04+0.00%00.00
Sep 10, 20262.102.301.902.102.04-2.35%00.00
Sep 09, 20262.152.351.952.152.09+2.40%00.00
Sep 08, 20262.102.301.902.102.04+0.00%00.00
Sep 07, 20262.102.102.102.102.04+0.00%00.00
Sep 04, 20262.102.102.102.102.04-5.65%165,10560.32
Sep 03, 20262.232.232.232.232.16+0.00%163,2901122.70
Sep 02, 20262.232.352.102.232.16+2.81%00.00
Sep 01, 20262.172.232.102.172.10-4.85%00.00
Aug 31, 20262.282.452.102.282.21+0.00%00.00
Aug 28, 20262.282.452.102.282.21+0.00%00.00
Aug 27, 20262.282.452.102.282.21+1.80%00.00
Aug 26, 20262.242.242.242.242.17+0.00%00.00
Aug 25, 20262.242.242.242.242.17+3.93%3001.99
Aug 24, 20262.152.152.152.152.09+0.00%3,90043.97