Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
28.23
28.70
27.75
28.23
28.23
0.00%
0
0.00
Sep 11, 2026
28.23
28.70
27.75
28.23
28.23
+0.36%
0
0.00
Sep 10, 2026
28.23
28.70
27.75
28.23
28.13
-0.53%
0
0.00
Sep 09, 2026
28.38
28.70
28.05
28.38
28.27
+1.21%
0
0.00
Sep 08, 2026
27.95
28.04
27.95
28.04
27.94
-1.11%
350
3.63
Sep 07, 2026
28.35
28.70
28.00
28.35
28.25
0.00%
0
0.00
Sep 04, 2026
28.35
28.70
28.00
28.35
28.25
+0.09%
0
0.00
Sep 03, 2026
28.33
28.70
27.95
28.33
28.22
0.00%
0
0.00
Sep 02, 2026
28.33
28.70
27.95
28.33
28.22
0.00%
0
0.00
Sep 01, 2026
28.33
28.70
27.95
28.33
28.22
+0.62%
0
0.00
Aug 31, 2026
28.15
28.15
28.15
28.15
28.05
-1.49%
200
1.52
Aug 28, 2026
28.58
29.00
28.15
28.58
28.47
0.00%
0
0.00
Aug 27, 2026
28.58
29.00
28.15
28.58
28.47
-1.04%
0
0.00
Aug 26, 2026
28.88
30.00
27.75
28.88
28.77
+2.60%
0
0.00
Aug 25, 2026
28.50
28.50
27.95
28.14
28.04
-0.30%
1,400
11.60
Aug 24, 2026
28.23
28.50
27.95
28.23
28.13
-0.26%
0
0.00
Aug 21, 2026
28.30
29.00
27.60
28.30
28.20
-0.88%
0
0.00
Aug 20, 2026
28.55
29.50
27.60
28.55
28.45
0.00%
0
0.00
Aug 19, 2026
28.55
29.50
27.60
28.55
28.45
-0.87%
0
0.00
Aug 18, 2026
28.80
30.00
27.60
28.80
28.70
0.00%
0
0.00
Aug 17, 2026
28.80
30.00
27.60
28.80
28.70
+2.86%
0
0.00
Aug 14, 2026
27.75
28.00
27.50
28.00
27.90
0.00%
0
0.00
Aug 13, 2026
27.75
28.00
27.50
28.00
27.90
0.00%
0
0.00
Aug 12, 2026
27.75
28.00
27.50
28.00
27.90
0.00%
0
0.00
Aug 11, 2026
27.75
28.00
27.50
28.00
27.90
0.00%
0
0.00
Aug 10, 2026
27.75
28.00
27.50
28.00
27.90
0.00%
0
0.00
Aug 07, 2026
27.75
28.00
27.50
28.00
27.90
0.00%
0
0.00
Aug 06, 2026
27.75
28.00
27.50
28.00
27.90
0.00%
0
0.00
Aug 05, 2026
27.75
28.00
27.50
28.00
27.90
0.00%
0
0.00
Aug 04, 2026
27.75
28.00
27.50
28.00
27.90
0.00%
0
0.00
Aug 03, 2026
27.75
28.00
27.50
28.00
27.90
0.00%
0
0.00
Jul 31, 2026
27.75
28.00
27.50
28.00
27.90
0.00%
0
0.00
Jul 30, 2026
27.75
28.00
27.50
28.00
27.90
0.00%
0
0.00
Jul 29, 2026
27.75
28.00
27.50
28.00
27.90
0.00%
0
0.00
Jul 28, 2026
27.75
28.00
27.50
28.00
27.90
0.00%
0
0.00
Jul 27, 2026
27.75
28.00
27.50
28.00
27.90
0.00%
0
0.00
Jul 24, 2026
27.75
28.00
27.50
28.00
27.90
0.00%
0
0.00
Jul 23, 2026
27.75
28.00
27.50
28.00
27.90
+0.52%
2,100
14.99
Jul 22, 2026
27.86
28.20
27.51
27.86
27.76
0.00%
0
0.00
Jul 21, 2026
27.86
28.20
27.51
27.86
27.76
0.00%
0
0.00
Jul 20, 2026
27.86
28.20
27.51
27.86
27.76
0.00%
0
0.00
Jul 17, 2026
27.86
28.20
27.51
27.86
27.76
+0.02%
0
0.00
Jul 16, 2026
27.85
28.20
27.50
27.85
27.75
0.00%
0
0.00
Jul 15, 2026
27.85
28.20
27.50
27.85
27.75
+2.01%
0
0.00
Jul 14, 2026
27.30
27.30
27.30
27.30
27.20
+0.55%
300
1.89
Jul 13, 2026
27.15
27.30
27.00
27.15
27.05
+0.55%
0
0.00
Jul 10, 2026
27.00
27.00
27.00
27.00
26.90
+0.86%
150
0.89
Jul 09, 2026
26.77
26.77
26.77
26.77
26.68
-0.39%
300
1.30
Jul 08, 2026
26.88
27.00
26.75
26.88
26.78
+0.50%
0
0.00
Jul 07, 2026
26.74
26.74
26.74
26.74
26.65
+1.21%
174
0.72
Rows: