Want to see CIA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
3.66
3.66
3.44
3.45
3.45
-4.70%
137,218
1.10
Sep 29, 2026
3.64
3.71
3.59
3.62
3.62
+0.28%
85,664
0.69
Sep 28, 2026
3.61
3.66
3.55
3.61
3.61
+0.56%
96,462
0.76
Sep 25, 2026
3.59
3.67
3.48
3.59
3.59
-0.55%
148,409
1.17
Sep 24, 2026
3.54
3.62
3.52
3.61
3.61
+2.27%
103,281
0.80
Sep 23, 2026
3.67
3.69
3.53
3.53
3.53
-4.85%
97,841
0.69
Sep 22, 2026
3.63
3.73
3.58
3.71
3.71
+2.77%
123,335
0.88
Sep 21, 2026
3.60
3.65
3.40
3.61
3.61
+0.84%
106,977
0.76
Sep 18, 2026
3.48
3.60
3.46
3.58
3.58
+2.87%
327,795
2.41
Sep 17, 2026
3.61
3.65
3.39
3.48
3.48
-1.42%
99,297
0.73
Sep 16, 2026
3.58
3.60
3.53
3.53
3.53
0.00%
113,731
0.83
Sep 15, 2026
3.62
3.62
3.51
3.53
3.53
-2.49%
82,586
0.60
Sep 14, 2026
3.61
3.64
3.48
3.62
3.62
+1.12%
128,766
0.95
Sep 11, 2026
3.57
3.64
3.46
3.58
3.58
+2.29%
152,302
1.13
Sep 10, 2026
3.64
3.84
3.46
3.50
3.50
-3.05%
146,723
1.09
Sep 09, 2026
3.79
3.83
3.55
3.61
3.61
-5.50%
184,310
1.39
Sep 08, 2026
3.92
3.95
3.80
3.82
3.82
-3.29%
85,667
0.64
Sep 07, 2026
3.94
3.99
3.85
3.95
3.95
0.00%
0
0.00
Sep 04, 2026
3.94
3.99
3.85
3.95
3.95
-0.50%
101,225
0.76
Sep 03, 2026
3.94
4.06
3.86
3.97
3.97
+2.06%
92,404
0.69
Sep 02, 2026
3.85
3.97
3.85
3.89
3.89
+2.10%
141,918
1.06
Sep 01, 2026
3.73
3.89
3.73
3.81
3.81
+1.33%
110,736
0.83
Aug 31, 2026
3.87
3.90
3.70
3.76
3.76
-2.08%
155,729
1.17
Aug 28, 2026
3.97
4.00
3.83
3.84
3.84
-2.04%
93,295
0.71
Aug 27, 2026
3.89
3.97
3.89
3.92
3.92
-0.25%
61,508
0.46
Aug 26, 2026
3.87
3.95
3.87
3.93
3.93
+1.03%
88,593
0.67
Aug 25, 2026
3.97
4.03
3.82
3.89
3.89
-1.27%
104,302
0.79
Aug 24, 2026
3.79
3.97
3.76
3.94
3.94
+4.79%
127,294
0.96
Aug 21, 2026
3.83
3.88
3.75
3.76
3.76
-1.05%
120,234
0.91
Aug 20, 2026
3.88
3.94
3.80
3.80
3.80
-1.81%
140,796
1.08
Aug 19, 2026
3.85
3.99
3.75
3.87
3.87
+1.84%
153,256
1.18
Aug 18, 2026
3.80
3.93
3.77
3.80
3.80
-0.52%
117,910
0.91
Aug 17, 2026
3.97
4.03
3.78
3.82
3.82
-3.78%
176,274
1.37
Aug 14, 2026
3.90
4.05
3.80
3.97
3.97
+1.79%
96,410
0.75
Aug 13, 2026
3.94
4.04
3.87
3.90
3.90
-0.51%
130,296
1.02
Aug 12, 2026
3.83
3.96
3.80
3.92
3.92
+5.38%
260,895
2.10
Aug 11, 2026
3.82
3.86
3.56
3.72
3.72
-3.13%
325,161
2.70
Aug 10, 2026
3.81
4.05
3.77
3.84
3.84
+1.05%
236,003
1.99
Aug 07, 2026
4.35
4.35
3.72
3.80
3.80
-16.85%
395,286
3.47
Aug 06, 2026
4.70
4.72
4.45
4.57
4.57
-1.72%
114,833
1.01
Aug 05, 2026
4.67
4.75
4.56
4.65
4.65
+0.22%
64,728
0.57
Aug 04, 2026
4.71
4.74
4.49
4.64
4.64
-0.43%
232,382
2.09
Aug 03, 2026
4.74
4.90
4.62
4.66
4.66
-1.48%
118,816
1.07
Jul 31, 2026
4.86
5.00
4.67
4.73
4.73
-2.67%
116,722
1.06
Jul 30, 2026
4.82
4.96
4.81
4.86
4.86
-0.82%
71,876
0.66
Jul 29, 2026
5.05
5.21
4.87
4.90
4.90
-3.54%
80,271
0.73
Jul 28, 2026
4.93
5.21
4.93
5.08
5.08
+3.46%
139,396
1.28
Jul 27, 2026
4.85
5.05
4.80
4.91
4.91
+1.45%
157,529
1.47
Jul 24, 2026
4.97
5.03
4.78
4.84
4.84
-1.63%
116,670
1.10
Jul 23, 2026
5.07
5.20
4.85
4.92
4.92
-3.53%
100,350
0.95
Rows: