TipRanks
Chykingyoung Investment Development Holdings (CHYI)
OTHER OTC:CHYI
US Market
CHYI
Chykingyoung Investment Development Holdings
RESEARCH TOOLSreports

Chykingyoung Investment Development Holdings (CHYI) Historical Prices

15 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
0.09
0.09
0.01
0.02
0.02
0.00%
0
0.00
Sep 17, 2026
0.09
0.09
0.01
0.02
0.02
0.00%
0
0.00
Sep 16, 2026
0.09
0.09
0.01
0.02
0.02
0.00%
0
0.00
Sep 15, 2026
0.09
0.09
0.01
0.02
0.02
0.00%
0
0.00
Sep 14, 2026
0.09
0.09
0.01
0.02
0.02
0.00%
0
0.00
Sep 11, 2026
0.09
0.09
0.01
0.02
0.02
0.00%
0
0.00
Sep 10, 2026
0.09
0.09
0.01
0.02
0.02
0.00%
0
0.00
Sep 09, 2026
0.09
0.09
0.01
0.02
0.02
0.00%
0
0.00
Sep 08, 2026
0.09
0.09
0.01
0.02
0.02
0.00%
0
0.00
Sep 07, 2026
0.09
0.09
0.01
0.02
0.02
0.00%
0
0.00
Sep 04, 2026
0.09
0.09
0.01
0.02
0.02
0.00%
0
0.00
Sep 03, 2026
0.09
0.09
0.01
0.02
0.02
0.00%
0
0.00
Sep 02, 2026
0.09
0.09
0.01
0.02
0.02
0.00%
0
0.00
Sep 01, 2026
0.09
0.09
0.01
0.02
0.02
0.00%
0
0.00
Aug 31, 2026
0.09
0.09
0.01
0.02
0.02
0.00%
0
0.00
Aug 28, 2026
0.09
0.09
0.01
0.02
0.02
0.00%
0
0.00
Aug 27, 2026
0.09
0.09
0.01
0.02
0.02
0.00%
0
0.00
Aug 26, 2026
0.09
0.09
0.01
0.02
0.02
0.00%
0
0.00
Aug 25, 2026
0.09
0.09
0.01
0.02
0.02
0.00%
0
0.00
Aug 24, 2026
0.09
0.09
0.01
0.02
0.02
0.00%
0
0.00
Aug 21, 2026
0.09
0.09
0.01
0.02
0.02
0.00%
0
0.00
Aug 20, 2026
0.09
0.09
0.01
0.02
0.02
0.00%
0
0.00
Aug 19, 2026
0.09
0.09
0.01
0.02
0.02
0.00%
0
0.00
Aug 18, 2026
0.09
0.09
0.01
0.02
0.02
0.00%
0
0.00
Aug 17, 2026
0.09
0.09
0.01
0.02
0.02
0.00%
0
0.00
Aug 14, 2026
0.09
0.09
0.01
0.02
0.02
0.00%
0
0.00
Aug 13, 2026
0.09
0.09
0.01
0.02
0.02
+75.00%
103,702
3.22
Aug 12, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
1,597
0.05
Aug 11, 2026
0.07
0.09
0.01
0.01
0.01
0.00%
0
0.00
Aug 10, 2026
0.07
0.09
0.01
0.01
0.01
0.00%
0
0.00
Aug 07, 2026
0.07
0.09
0.01
0.01
0.01
0.00%
0
0.00
Aug 06, 2026
0.07
0.09
0.01
0.01
0.01
0.00%
0
0.00
Aug 05, 2026
0.07
0.09
0.01
0.01
0.01
0.00%
0
0.00
Aug 04, 2026
0.07
0.09
0.01
0.01
0.01
0.00%
0
0.00
Aug 03, 2026
0.07
0.09
0.01
0.01
0.01
0.00%
0
0.00
Jul 31, 2026
0.07
0.09
0.01
0.01
0.01
-8.33%
800
0.02
Jul 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 21, 2026
0.01
0.01
0.01
0.01
0.01
-40.00%
200
<0.01
Jul 20, 2026
0.02
0.02
0.02
0.02
0.02
+66.67%
200,000
5.92
Jul 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,000
0.06
Jul 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 14, 2026
0.01
0.01
0.01
0.01
0.01
-79.31%
43,700
1.31
Jul 13, 2026
0.06
0.06
<0.01
0.06
0.06
-58.27%
1,534,538
168.18
Rows:
50