tiprankstipranks
Chiyoda (CHYCF)
OTHER OTC:CHYCF
US Market
CHYCF
Chiyoda
RESEARCH TOOLSreports

Chiyoda (CHYCF) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
3.88
3.88
3.88
3.88
3.88
0.00%
0
0.00
Sep 07, 2026
3.88
3.88
3.88
3.88
3.88
0.00%
0
0.00
Sep 04, 2026
3.88
3.88
3.88
3.88
3.88
0.00%
0
0.00
Sep 03, 2026
3.88
3.88
3.88
3.88
3.88
0.00%
0
0.00
Sep 02, 2026
3.88
3.88
3.88
3.88
3.88
0.00%
0
0.00
Sep 01, 2026
3.88
3.88
3.88
3.88
3.88
0.00%
0
0.00
Aug 31, 2026
3.88
3.88
3.88
3.88
3.88
0.00%
0
0.00
Aug 28, 2026
3.88
3.88
3.88
3.88
3.88
0.00%
0
0.00
Aug 27, 2026
3.88
3.88
3.88
3.88
3.88
0.00%
0
0.00
Aug 26, 2026
3.88
3.88
3.88
3.88
3.88
0.00%
0
0.00
Aug 25, 2026
3.88
3.88
3.88
3.88
3.88
0.00%
0
0.00
Aug 24, 2026
3.88
3.88
3.88
3.88
3.88
0.00%
0
0.00
Aug 21, 2026
3.88
3.88
3.88
3.88
3.88
0.00%
0
0.00
Aug 20, 2026
3.88
3.88
3.88
3.88
3.88
0.00%
0
0.00
Aug 19, 2026
3.88
3.88
3.88
3.88
3.88
0.00%
0
0.00
Aug 18, 2026
3.88
3.88
3.88
3.88
3.88
0.00%
0
0.00
Aug 17, 2026
3.88
3.88
3.88
3.88
3.88
0.00%
0
0.00
Aug 14, 2026
3.88
3.88
3.88
3.88
3.88
0.00%
0
0.00
Aug 13, 2026
3.88
3.88
3.88
3.88
3.88
0.00%
0
0.00
Aug 12, 2026
3.88
3.88
3.88
3.88
3.88
0.00%
0
0.00
Aug 11, 2026
3.88
3.88
3.88
3.88
3.88
0.00%
0
0.00
Aug 10, 2026
3.88
3.88
3.88
3.88
3.88
0.00%
0
0.00
Aug 07, 2026
3.88
3.88
3.88
3.88
3.88
0.00%
0
0.00
Aug 06, 2026
3.88
3.88
3.88
3.88
3.88
0.00%
0
0.00
Aug 05, 2026
3.88
3.88
3.88
3.88
3.88
0.00%
0
0.00
Aug 04, 2026
3.88
3.88
3.88
3.88
3.88
0.00%
0
0.00
Aug 03, 2026
3.88
3.88
3.88
3.88
3.88
0.00%
0
0.00
Jul 31, 2026
3.88
3.88
3.88
3.88
3.88
0.00%
0
0.00
Jul 30, 2026
3.88
3.88
3.88
3.88
3.88
0.00%
0
0.00
Jul 29, 2026
3.88
3.88
3.88
3.88
3.88
-10.08%
200
8.40
Jul 28, 2026
4.32
4.75
3.88
4.32
4.32
-2.15%
0
0.00
Jul 27, 2026
4.41
4.82
4.00
4.41
4.41
+1.85%
0
0.00
Jul 24, 2026
4.33
4.78
3.88
4.33
4.33
+0.93%
0
0.00
Jul 23, 2026
4.29
4.70
3.88
4.29
4.29
-0.23%
0
0.00
Jul 22, 2026
4.30
4.72
3.88
4.30
4.30
0.00%
0
0.00
Jul 21, 2026
4.30
4.72
3.88
4.30
4.30
+3.24%
0
0.00
Jul 20, 2026
4.17
4.45
3.88
4.17
4.17
-0.12%
0
0.00
Jul 17, 2026
4.17
4.46
3.88
4.17
4.17
-1.18%
0
0.00
Jul 16, 2026
4.22
4.56
3.88
4.22
4.22
-1.86%
0
0.00
Jul 15, 2026
4.30
4.72
3.88
4.30
4.30
+0.70%
0
0.00
Jul 14, 2026
4.27
4.66
3.88
4.27
4.27
+1.55%
0
0.00
Jul 13, 2026
4.21
4.53
3.88
4.21
4.21
+1.82%
0
0.00
Jul 10, 2026
4.13
4.13
4.13
4.13
4.13
0.00%
0
0.00
Jul 09, 2026
4.13
4.13
4.13
4.13
4.13
0.00%
0
0.00
Jul 08, 2026
4.13
4.13
4.13
4.13
4.13
0.00%
0
0.00
Jul 07, 2026
4.13
4.13
4.13
4.13
4.13
0.00%
0
0.00
Jul 06, 2026
4.13
4.13
4.13
4.13
4.13
0.00%
0
0.00
Jul 03, 2026
4.13
4.13
4.13
4.13
4.13
0.00%
0
0.00
Jul 02, 2026
4.13
4.13
4.13
4.13
4.13
0.00%
0
0.00
Jul 01, 2026
4.13
4.13
4.13
4.13
4.13
-0.48%
1,000
37.06
Rows:
50