Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
1.49
1.57
1.49
1.54
1.54
+3.72%
259,984
1.38
Sep 16, 2026
1.70
1.70
1.44
1.48
1.48
-0.67%
149,158
0.80
Sep 15, 2026
1.58
1.58
1.49
1.49
1.49
-5.99%
356,950
1.95
Sep 14, 2026
1.75
1.75
1.53
1.59
1.59
-0.94%
664,610
3.84
Sep 11, 2026
1.65
1.66
1.59
1.60
1.60
-0.62%
312,415
1.83
Sep 10, 2026
1.68
1.68
1.61
1.61
1.61
-4.34%
263,553
1.55
Sep 09, 2026
1.72
1.74
1.68
1.68
1.68
-0.41%
353,423
2.12
Sep 08, 2026
1.66
1.75
1.66
1.69
1.69
+5.23%
248,147
1.51
Sep 07, 2026
1.62
1.62
1.59
1.61
1.61
0.00%
0
0.00
Sep 04, 2026
1.62
1.62
1.59
1.61
1.61
-2.07%
108,046
0.64
Sep 03, 2026
1.63
1.66
1.63
1.64
1.64
+2.50%
103,626
0.59
Sep 02, 2026
1.54
1.61
1.54
1.60
1.60
+6.67%
273,138
1.56
Sep 01, 2026
1.65
1.65
1.50
1.50
1.50
-7.41%
279,166
1.63
Aug 31, 2026
1.78
1.78
1.61
1.62
1.62
-4.14%
207,533
1.22
Aug 28, 2026
1.72
1.79
1.67
1.69
1.69
-1.17%
405,502
2.41
Aug 27, 2026
1.69
1.73
1.68
1.71
1.71
+3.01%
545,693
3.40
Aug 26, 2026
1.83
1.83
1.59
1.66
1.66
+0.91%
785,715
5.28
Aug 25, 2026
1.55
1.65
1.55
1.65
1.65
+2.81%
84,397
0.57
Aug 24, 2026
1.62
1.63
1.57
1.60
1.60
0.00%
463,833
3.09
Aug 21, 2026
1.56
1.61
1.56
1.60
1.60
+4.23%
257,936
1.75
Aug 20, 2026
1.50
1.54
1.49
1.54
1.54
+2.95%
218,209
1.49
Aug 19, 2026
1.43
1.49
1.42
1.49
1.49
+8.04%
119,712
0.79
Aug 18, 2026
1.40
1.45
1.37
1.38
1.38
-1.64%
149,607
0.98
Aug 17, 2026
1.40
1.44
1.40
1.40
1.40
+0.72%
272,711
1.84
Aug 14, 2026
1.42
1.43
1.39
1.39
1.39
+0.87%
31,925
0.21
Aug 13, 2026
1.39
1.40
1.37
1.38
1.38
-1.36%
11,079
0.07
Aug 12, 2026
1.41
1.42
1.39
1.40
1.40
+1.67%
56,144
0.35
Aug 11, 2026
1.39
1.40
1.37
1.38
1.38
-1.57%
86,304
0.53
Aug 10, 2026
1.41
1.41
1.37
1.40
1.40
-0.07%
177,529
1.10
Aug 07, 2026
1.36
1.41
1.36
1.40
1.40
+6.46%
290,991
1.84
Aug 06, 2026
1.30
1.32
1.29
1.32
1.32
+1.94%
199,348
1.28
Aug 05, 2026
1.29
1.32
1.28
1.29
1.29
+5.31%
168,491
1.08
Aug 04, 2026
1.23
1.24
1.22
1.23
1.23
+1.07%
79,367
0.51
Aug 03, 2026
1.16
1.21
1.15
1.21
1.21
+4.94%
14,155
0.09
Jul 31, 2026
1.18
1.18
1.16
1.16
1.16
-5.71%
93,007
0.58
Jul 30, 2026
1.22
1.25
1.22
1.23
1.23
+3.55%
82,084
0.51
Jul 29, 2026
1.15
1.19
1.14
1.18
1.18
+1.55%
70,357
0.44
Jul 28, 2026
1.16
1.18
1.14
1.17
1.17
-3.08%
25,066
0.16
Jul 27, 2026
1.20
1.20
1.16
1.20
1.20
+2.74%
147,848
0.92
Jul 24, 2026
1.15
1.17
1.15
1.17
1.17
+0.86%
80,507
0.50
Jul 23, 2026
1.16
1.16
1.16
1.16
1.16
-4.13%
161,306
0.99
Jul 22, 2026
1.19
1.22
1.19
1.21
1.21
+3.42%
160,508
0.99
Jul 21, 2026
1.13
1.17
1.13
1.17
1.17
+7.34%
249,621
1.54
Jul 20, 2026
1.10
1.11
1.09
1.09
1.09
+0.09%
238,985
1.50
Jul 17, 2026
1.07
1.12
1.07
1.09
1.09
-0.09%
121,161
0.75
Jul 16, 2026
1.17
1.18
1.08
1.09
1.09
-8.17%
197,720
1.24
Jul 15, 2026
1.22
1.22
1.16
1.19
1.19
-2.78%
77,155
0.49
Jul 14, 2026
1.26
1.26
1.21
1.22
1.22
+3.47%
79,891
0.50
Jul 13, 2026
1.20
1.20
1.17
1.18
1.18
-4.84%
76,997
0.47
Jul 10, 2026
1.23
1.24
1.23
1.24
1.24
-0.08%
45,255
0.28
Rows: