tiprankstipranks
China Vanke Co Ltd (CHVKF)
OTHER OTC:CHVKF
US Market
CHVKF
China Vanke Co
RESEARCH TOOLSreports

China Vanke Co (CHVKF) Historical Prices

11 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.29
0.32
0.26
0.29
0.29
-4.29%
0
0.00
Sep 10, 2026
0.30
0.33
0.28
0.30
0.30
-1.94%
0
0.00
Sep 09, 2026
0.31
0.34
0.28
0.31
0.31
+2.32%
0
0.00
Sep 08, 2026
0.30
0.34
0.26
0.30
0.30
0.00%
0
0.00
Sep 07, 2026
0.30
0.34
0.26
0.30
0.30
0.00%
0
0.00
Sep 04, 2026
0.30
0.34
0.26
0.30
0.30
0.00%
0
0.00
Sep 03, 2026
0.30
0.34
0.26
0.30
0.30
+1.00%
0
0.00
Sep 02, 2026
0.30
0.33
0.27
0.30
0.30
-0.33%
0
0.00
Sep 01, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Aug 31, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Aug 28, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Aug 27, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Aug 26, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Aug 25, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Aug 24, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Aug 21, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Aug 20, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Aug 19, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Aug 18, 2026
0.30
0.30
0.30
0.30
0.30
+1.69%
15,000
51.40
Aug 17, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Aug 14, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Aug 13, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Aug 12, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Aug 11, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Aug 10, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Aug 07, 2026
0.30
0.30
0.30
0.30
0.30
-11.41%
240
0.22
Aug 06, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Aug 05, 2026
0.33
0.33
0.33
0.33
0.33
+5.38%
3,333
3.24
Aug 04, 2026
0.32
0.32
0.32
0.32
0.32
-2.77%
1,000
0.99
Aug 03, 2026
0.33
0.35
0.30
0.33
0.33
+1.56%
0
0.00
Jul 31, 2026
0.32
0.35
0.29
0.32
0.32
0.00%
0
0.00
Jul 30, 2026
0.32
0.35
0.29
0.32
0.32
0.00%
0
0.00
Jul 29, 2026
0.32
0.35
0.29
0.32
0.32
+3.90%
0
0.00
Jul 28, 2026
0.31
0.34
0.28
0.31
0.31
0.00%
0
0.00
Jul 27, 2026
0.31
0.31
0.31
0.31
0.31
-0.96%
1,000
1.00
Jul 24, 2026
0.31
0.34
0.28
0.31
0.31
-3.12%
0
0.00
Jul 23, 2026
0.32
0.35
0.29
0.32
0.32
+3.22%
0
0.00
Jul 22, 2026
0.31
0.34
0.28
0.31
0.31
+0.65%
0
0.00
Jul 21, 2026
0.31
0.34
0.28
0.31
0.31
0.00%
0
0.00
Jul 20, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Jul 17, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Jul 16, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Jul 15, 2026
0.31
0.31
0.31
0.31
0.31
+2.32%
4,125
4.43
Jul 14, 2026
0.30
0.33
0.28
0.30
0.30
+1.68%
0
0.00
Jul 13, 2026
0.30
0.32
0.27
0.30
0.30
-2.62%
0
0.00
Jul 10, 2026
0.31
0.33
0.28
0.31
0.31
+4.81%
0
0.00
Jul 09, 2026
0.29
0.32
0.26
0.29
0.29
-0.68%
0
0.00
Jul 08, 2026
0.29
0.32
0.27
0.29
0.29
+2.45%
0
0.00
Jul 07, 2026
0.29
0.31
0.26
0.29
0.29
-4.03%
0
0.00
Jul 06, 2026
0.30
0.33
0.27
0.30
0.30
+4.56%
0
0.00
Rows:
50