TipRanks
Go Ultimate55% OFF

China Vanke Co (CHVKF) Historical Prices

CHVKF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.350.350.350.350.35+0.00%00.00
Oct 29, 20260.350.350.350.350.35+0.00%00.00
Oct 28, 20260.350.350.350.350.35+0.00%00.00
Oct 27, 20260.350.350.350.350.35+0.00%00.00
Oct 26, 20260.350.350.350.350.35+0.00%00.00
Oct 23, 20260.350.350.350.350.35+0.00%00.00
Oct 22, 20260.350.350.350.350.35+0.00%00.00
Oct 21, 20260.350.350.350.350.35+0.00%00.00
Oct 20, 20260.350.350.350.350.35+0.00%00.00
Oct 19, 20260.350.350.350.350.35+0.00%00.00
Oct 16, 20260.350.350.350.350.35+0.00%00.00
Oct 15, 20260.350.350.350.350.35+0.00%00.00
Oct 14, 20260.350.350.350.350.35+0.00%00.00
Oct 13, 20260.350.350.350.350.35+0.00%00.00
Oct 12, 20260.350.350.350.350.35+0.00%00.00
Oct 09, 20260.350.350.350.350.35+1.74%4,0002.49
Oct 08, 20260.340.370.320.340.34-0.86%00.00
Oct 07, 20260.350.350.350.350.35+0.00%00.00
Oct 06, 20260.350.350.350.350.35+0.00%00.00
Oct 05, 20260.350.350.350.350.35+0.00%00.00
Oct 02, 20260.350.350.350.350.35-6.22%3,0001.92
Oct 01, 20260.370.370.370.370.37+0.00%6,0004.10
Sep 30, 20260.370.390.370.370.37+0.00%00.00
Sep 29, 20260.370.390.370.370.37+1.37%41,00050.38
Sep 28, 20260.370.370.370.370.37+0.00%00.00
Sep 25, 20260.370.370.370.370.37+0.00%00.00
Sep 24, 20260.370.370.370.370.37+0.00%00.00
Sep 23, 20260.370.370.370.370.37+3.11%1,5721.99
Sep 22, 20260.330.350.330.350.35+10.63%10,00015.87
Sep 21, 20260.320.320.320.320.32+5.61%15,00038.26
Sep 18, 20260.300.330.280.300.30+6.32%00.00
Sep 17, 20260.290.310.260.290.29+0.35%00.00
Sep 16, 20260.280.310.260.280.28+0.35%00.00
Sep 15, 20260.280.310.260.280.28-1.39%00.00
Sep 14, 20260.290.310.260.290.29-1.03%00.00
Sep 11, 20260.290.320.260.290.29-4.29%00.00
Sep 10, 20260.300.330.280.300.30-1.94%00.00
Sep 09, 20260.310.340.280.310.31+2.32%00.00
Sep 08, 20260.300.340.260.300.30+0.00%00.00
Sep 07, 20260.300.340.260.300.30+0.00%00.00
Sep 04, 20260.300.340.260.300.30+0.00%00.00
Sep 03, 20260.300.340.260.300.30+1.00%00.00
Sep 02, 20260.300.330.270.300.30-0.33%00.00
Sep 01, 20260.300.300.300.300.30+0.00%00.00
Aug 31, 20260.300.300.300.300.30+0.00%00.00
Aug 28, 20260.300.300.300.300.30+0.00%00.00
Aug 27, 20260.300.300.300.300.30+0.00%00.00
Aug 26, 20260.300.300.300.300.30+0.00%00.00
Aug 25, 20260.300.300.300.300.30+0.00%00.00
Aug 24, 20260.300.300.300.300.30+0.00%00.00