China Medical System Holdings(CHSYF)
$1.30-0.02 (-1.15%)
CHSYF
China Medical System Holdings historical prices
$1.30
At close:-0.02 (-1.15%)
China Medical System Holdings (CHSYF) Historical Prices
13 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1.30 | 1.36 | 1.23 | 1.30 | 1.30 | -1.15% | 0 | 0.00 |
| Nov 10, 2026 | 1.31 | 1.36 | 1.26 | 1.31 | 1.31 | +3.15% | 0 | 0.00 |
| Nov 09, 2026 | 1.33 | 1.36 | 1.29 | 1.33 | 1.33 | +4.33% | 0 | 0.00 |
| Nov 06, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +14.41% | 5,000 | 1050.00 |
| Nov 05, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -29.30% | 300 | Infinity |
| Oct 19, 2026 | 1.56 | 1.57 | 1.56 | 1.57 | 1.57 | 0.00% | 0 | NaN |
| Oct 16, 2026 | 1.56 | 1.57 | 1.56 | 1.57 | 1.57 | 0.00% | 0 | NaN |
| Oct 15, 2026 | 1.56 | 1.57 | 1.56 | 1.57 | 1.57 | 0.00% | 0 | NaN |
| Oct 14, 2026 | 1.56 | 1.57 | 1.56 | 1.57 | 1.57 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 1.56 | 1.57 | 1.56 | 1.57 | 1.57 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 1.56 | 1.57 | 1.56 | 1.57 | 1.57 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1.56 | 1.57 | 1.56 | 1.57 | 1.57 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 1.56 | 1.57 | 1.56 | 1.57 | 1.57 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 1.56 | 1.57 | 1.56 | 1.57 | 1.57 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 1.56 | 1.57 | 1.56 | 1.57 | 1.57 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 1.56 | 1.57 | 1.56 | 1.57 | 1.57 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 1.56 | 1.57 | 1.56 | 1.57 | 1.57 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 1.56 | 1.57 | 1.56 | 1.57 | 1.57 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 1.56 | 1.57 | 1.56 | 1.57 | 1.57 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 1.56 | 1.57 | 1.56 | 1.57 | 1.57 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 1.56 | 1.57 | 1.56 | 1.57 | 1.57 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 1.56 | 1.57 | 1.56 | 1.57 | 1.57 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 1.56 | 1.57 | 1.56 | 1.57 | 1.57 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 1.56 | 1.57 | 1.56 | 1.57 | 1.57 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1.56 | 1.57 | 1.56 | 1.57 | 1.57 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1.56 | 1.57 | 1.56 | 1.57 | 1.57 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1.56 | 1.57 | 1.56 | 1.57 | 1.57 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 1.56 | 1.57 | 1.56 | 1.57 | 1.57 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 1.56 | 1.57 | 1.56 | 1.57 | 1.57 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 1.56 | 1.57 | 1.56 | 1.57 | 1.57 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 1.56 | 1.57 | 1.56 | 1.57 | 1.57 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 1.56 | 1.57 | 1.56 | 1.57 | 1.57 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 1.56 | 1.57 | 1.56 | 1.57 | 1.57 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 1.56 | 1.57 | 1.56 | 1.57 | 1.57 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 1.56 | 1.57 | 1.56 | 1.57 | 1.57 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 1.56 | 1.57 | 1.56 | 1.57 | 1.57 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 1.56 | 1.57 | 1.56 | 1.57 | 1.57 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 1.56 | 1.57 | 1.56 | 1.57 | 1.57 | 0.00% | 0 | 0.00 |
