Want to see CHSN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1.04
1.05
1.02
1.05
1.05
+0.96%
13,323
0.02
Sep 10, 2026
1.11
1.11
1.04
1.04
1.04
-2.80%
10,440
0.01
Sep 09, 2026
1.06
1.13
1.04
1.07
1.07
+0.94%
41,713
0.05
Sep 08, 2026
1.00
1.07
0.98
1.06
1.06
+6.00%
39,089
0.04
Sep 07, 2026
1.01
1.03
1.00
1.00
1.00
0.00%
0
0.00
Sep 04, 2026
1.01
1.03
1.00
1.00
1.00
-0.99%
13,433
0.01
Sep 03, 2026
1.03
1.05
1.00
1.01
1.01
-3.81%
37,019
0.03
Sep 02, 2026
1.02
1.08
1.00
1.05
1.05
0.00%
17,090
0.02
Sep 01, 2026
1.02
1.08
1.02
1.05
1.05
0.00%
21,292
0.02
Aug 31, 2026
1.07
1.07
1.04
1.05
1.05
+1.94%
63,144
0.06
Aug 28, 2026
1.06
1.10
1.02
1.03
1.03
-2.83%
18,512
0.02
Aug 27, 2026
1.11
1.14
1.06
1.06
1.06
-2.75%
70,357
0.06
Aug 26, 2026
1.07
1.13
1.07
1.09
1.09
-1.80%
32,184
0.03
Aug 25, 2026
1.11
1.15
1.10
1.11
1.11
+0.91%
23,211
0.02
Aug 24, 2026
1.17
1.17
1.10
1.10
1.10
-5.98%
41,671
0.04
Aug 21, 2026
1.10
1.25
1.10
1.17
1.17
+6.36%
126,986
0.11
Aug 20, 2026
1.08
1.15
1.06
1.10
1.10
-5.98%
69,042
0.06
Aug 19, 2026
1.01
1.22
1.01
1.17
1.17
+9.35%
321,782
0.28
Aug 18, 2026
1.07
1.10
1.00
1.07
1.07
-2.73%
44,438
0.04
Aug 17, 2026
1.13
1.16
1.07
1.10
1.10
-1.79%
45,790
0.04
Aug 14, 2026
1.00
1.18
1.00
1.12
1.12
+10.89%
106,198
0.09
Aug 13, 2026
1.02
1.05
0.97
1.01
1.01
+1.61%
63,092
0.06
Aug 12, 2026
0.96
1.00
0.95
0.99
0.99
-2.55%
64,171
0.06
Aug 11, 2026
0.97
1.04
0.97
1.02
1.02
+3.03%
235,021
0.20
Aug 10, 2026
0.95
1.00
0.92
0.99
0.99
+3.23%
174,582
0.15
Aug 07, 2026
1.03
1.25
0.93
0.96
0.96
-2.14%
1,816,514
1.59
Aug 06, 2026
1.05
1.05
0.98
0.98
0.98
-4.85%
68,029
0.05
Aug 05, 2026
1.07
1.09
1.02
1.03
1.03
-1.90%
52,969
0.04
Aug 04, 2026
1.09
1.09
1.05
1.05
1.05
-2.78%
43,276
0.03
Aug 03, 2026
1.10
1.11
1.05
1.08
1.08
-1.82%
31,766
0.02
Jul 31, 2026
1.10
1.15
1.10
1.10
1.10
0.00%
192,428
0.13
Jul 30, 2026
1.10
1.17
1.09
1.10
1.10
+1.85%
18,466
0.01
Jul 29, 2026
1.12
1.13
1.08
1.08
1.08
-1.82%
25,137
0.02
Jul 28, 2026
1.19
1.19
1.05
1.10
1.10
-8.33%
68,721
0.04
Jul 27, 2026
1.20
1.23
1.17
1.20
1.20
+0.84%
32,091
0.02
Jul 24, 2026
1.25
1.25
1.15
1.19
1.19
-4.80%
75,577
0.05
Jul 23, 2026
1.19
1.34
1.13
1.25
1.25
+9.65%
370,760
0.23
Jul 22, 2026
1.08
1.17
1.07
1.14
1.14
+6.54%
157,441
0.10
Jul 21, 2026
1.07
1.08
1.05
1.07
1.07
-1.83%
61,308
0.04
Jul 20, 2026
1.05
1.11
1.05
1.09
1.09
+2.83%
93,896
0.06
Jul 17, 2026
1.06
1.09
1.05
1.06
1.06
-0.93%
51,940
0.03
Jul 16, 2026
1.06
1.09
1.06
1.07
1.07
+0.94%
61,565
0.04
Jul 15, 2026
1.04
1.09
1.04
1.06
1.06
-0.93%
95,027
0.06
Jul 14, 2026
1.05
1.14
1.02
1.07
1.07
-8.55%
216,498
0.14
Jul 13, 2026
1.03
1.18
0.99
1.17
1.17
-1.68%
759,084
0.48
Jul 10, 2026
1.28
1.50
1.13
1.19
1.19
+14.42%
42,384,992
46.42
Jul 09, 2026
1.04
1.05
1.02
1.04
1.04
+0.48%
43,504
0.05
Jul 08, 2026
1.04
1.06
1.04
1.04
1.04
-2.82%
32,029
0.04
Jul 07, 2026
1.10
1.11
1.05
1.07
1.07
-0.47%
37,032
0.04
Jul 06, 2026
1.06
1.17
1.02
1.07
1.07
+3.88%
96,925
0.11
Rows: