Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Chanson International Holding Class A (CHSN) Historical Prices

CHSN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.171.351.171.191.19+1.71%345,6500.26
Oct 29, 20261.381.381.141.171.17-19.86%1,144,2180.89
Oct 28, 20261.511.700.881.461.46+35.19%73,585,742577.63
Oct 27, 20260.971.090.911.081.08+6.93%901,5167.95
Oct 26, 20261.001.010.981.011.01+1.20%12,0920.11
Oct 23, 20260.891.000.871.001.00+12.64%38,7120.34
Oct 22, 20260.880.980.830.890.89+4.24%60,0920.53
Oct 21, 20260.880.880.850.850.85-3.08%26,2630.23
Oct 20, 20260.860.930.830.880.88-2.56%29,4990.25
Oct 19, 20260.881.000.700.900.90+1.58%157,1121.31
Oct 16, 20260.820.950.820.890.89+6.49%105,4540.89
Oct 15, 20260.991.000.800.830.83-16.80%79,7830.67
Oct 14, 20261.051.051.001.001.00-4.76%60,2910.51
Oct 13, 20261.091.091.021.051.05+0.00%75,4250.63
Oct 12, 20261.061.071.051.051.05-0.94%61,2140.51
Oct 09, 20261.071.101.051.061.06+0.00%15,9790.13
Oct 08, 20261.071.101.061.061.06-4.50%29,0250.22
Oct 07, 20261.071.131.031.111.11+3.74%40,8640.05
Oct 06, 20261.031.101.011.071.07+0.94%66,8030.08
Oct 05, 20261.031.111.031.061.06-1.85%24,0780.03
Oct 02, 20261.021.081.021.081.08+0.93%34,6820.04
Oct 01, 20261.061.111.031.071.07+0.00%23,1000.03
Sep 30, 20261.061.111.051.071.07-1.83%22,0790.03
Sep 29, 20261.051.121.051.091.09-5.22%48,7810.06
Sep 28, 20261.061.181.061.151.15-1.71%40,7570.05
Sep 25, 20261.171.191.101.171.17-1.68%53,1110.07
Sep 24, 20261.121.431.011.191.19+11.21%1,918,1912.47
Sep 23, 20261.111.131.071.071.07-2.28%17,2500.02
Sep 22, 20261.091.131.061.101.10+1.39%24,8970.03
Sep 21, 20261.041.081.041.081.08+2.86%10,3030.01
Sep 18, 20261.051.101.041.051.05-0.94%49,0860.06
Sep 17, 20261.071.101.061.061.06-0.93%26,8290.03
Sep 16, 20261.031.091.031.071.07+0.00%6,6090.01
Sep 15, 20261.061.111.031.071.07+1.90%25,6220.03
Sep 14, 20261.051.101.031.051.05+0.00%41,5990.05
Sep 11, 20261.041.051.021.051.05+0.96%13,3230.02
Sep 10, 20261.111.111.041.041.04-2.80%10,4400.01
Sep 09, 20261.061.131.041.071.07+0.94%41,7130.05
Sep 08, 20261.001.070.981.061.06+6.00%39,0890.04
Sep 07, 20261.011.031.001.001.00+0.00%00.00
Sep 04, 20261.011.031.001.001.00-0.99%13,4330.01
Sep 03, 20261.031.051.001.011.01-3.81%37,0190.03
Sep 02, 20261.021.081.001.051.05+0.00%17,0900.02
Sep 01, 20261.021.081.021.051.05+0.00%21,2920.02
Aug 31, 20261.071.071.041.051.05+1.94%63,1440.06
Aug 28, 20261.061.101.021.031.03-2.83%18,5120.02
Aug 27, 20261.111.141.061.061.06-2.75%70,3570.06
Aug 26, 20261.071.131.071.091.09-1.80%32,1840.03
Aug 25, 20261.111.151.101.111.11+0.91%23,2110.02
Aug 24, 20261.171.171.101.101.10-5.98%41,6710.04