TipRanks
Go Ultimate55% OFF

Chorus Limited (CHRUF) Historical Prices

CHRUF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20265.485.765.205.485.48+0.00%0NaN
Oct 29, 20265.485.765.205.485.48+0.00%0NaN
Oct 28, 20265.485.765.205.485.48+0.00%0NaN
Oct 27, 20265.485.765.205.485.48+0.00%0NaN
Oct 26, 20265.485.765.205.485.48+0.00%0NaN
Oct 23, 20265.485.765.205.485.48+0.00%0NaN
Oct 22, 20265.485.765.205.485.48+0.00%0NaN
Oct 21, 20265.485.765.205.485.48+0.00%0NaN
Oct 20, 20265.485.765.205.485.48+0.00%0NaN
Oct 19, 20265.485.765.205.485.48+0.00%0NaN
Oct 16, 20265.485.765.205.485.48+0.00%0NaN
Oct 15, 20265.485.765.205.485.48+0.00%0NaN
Oct 14, 20265.485.765.205.485.48+0.00%00.00
Oct 13, 20265.485.765.205.485.48+0.00%00.00
Oct 12, 20265.485.765.205.485.48+0.00%00.00
Oct 09, 20265.485.765.205.485.48+0.00%00.00
Oct 08, 20265.485.765.205.485.48+0.00%00.00
Oct 07, 20265.485.765.205.485.48+0.00%00.00
Oct 06, 20265.485.765.205.485.48+0.00%00.00
Oct 05, 20265.485.765.205.485.48+0.00%00.00
Oct 02, 20265.485.765.205.485.48+0.00%00.00
Oct 01, 20265.485.765.205.485.48+0.00%00.00
Sep 30, 20265.485.765.205.485.48+0.00%00.00
Sep 29, 20265.485.765.205.485.48+0.00%00.00
Sep 28, 20265.485.765.205.485.48+0.00%00.00
Sep 25, 20265.485.765.205.485.48+0.00%00.00
Sep 24, 20265.485.765.205.485.48+0.00%00.00
Sep 23, 20265.485.765.205.485.48+0.00%00.00
Sep 22, 20265.485.765.205.485.48+0.00%00.00
Sep 21, 20265.485.765.205.485.48+0.00%00.00
Sep 18, 20265.485.765.205.485.48+0.00%00.00
Sep 17, 20265.485.765.205.485.48+0.00%00.00
Sep 16, 20265.485.765.205.485.48+0.00%00.00
Sep 15, 20265.485.765.205.485.48+0.00%00.00
Sep 14, 20265.485.765.205.485.48+3.95%00.00
Sep 11, 20265.485.765.205.485.27+1.02%00.00
Sep 10, 20265.435.655.205.435.22-0.27%00.00
Sep 09, 20265.445.685.205.445.23-0.19%00.00
Sep 08, 20265.455.705.205.455.24-0.36%00.00
Sep 07, 20265.475.745.205.475.26+0.00%00.00
Sep 04, 20265.475.745.205.475.26+0.08%00.00
Sep 03, 20265.475.735.205.475.26-0.27%00.00
Sep 02, 20265.485.765.205.485.27+0.27%00.00
Sep 01, 20265.475.735.205.475.26-0.45%00.00
Aug 31, 20265.495.785.205.495.28+0.09%00.00
Aug 28, 20265.495.775.205.495.28-0.81%00.00
Aug 27, 20265.535.865.205.535.32-0.09%00.00
Aug 26, 20265.545.875.205.545.33+0.28%00.00
Aug 25, 20265.525.845.205.525.31-1.61%00.00
Aug 24, 20265.616.025.205.615.40-2.10%00.00