Want to see CHRS full AI Analyst Report?
Coherus Biosciences (CHRS) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 02, 2026 | 0.84 | 0.84 | 0.75 | 0.75 | 0.75 | -9.76% | 2,608,622 | 1.83 |
| Oct 30, 2026 | 0.90 | 0.92 | 0.82 | 0.83 | 0.83 | -7.57% | 2,185,199 | 1.56 |
| Oct 29, 2026 | 1.15 | 1.15 | 0.81 | 0.90 | 0.90 | -22.59% | 6,129,812 | 4.69 |
| Oct 28, 2026 | 1.08 | 1.17 | 1.05 | 1.16 | 1.16 | +8.41% | 1,397,254 | 1.08 |
| Oct 27, 2026 | 1.03 | 1.07 | 1.01 | 1.07 | 1.07 | +5.94% | 604,059 | 0.47 |
| Oct 26, 2026 | 1.01 | 1.02 | 0.98 | 1.01 | 1.01 | +0.00% | 686,791 | 0.53 |
| Oct 23, 2026 | 1.03 | 1.04 | 0.99 | 1.01 | 1.01 | -3.81% | 641,449 | 0.50 |
| Oct 22, 2026 | 1.02 | 1.06 | 1.02 | 1.05 | 1.05 | +2.94% | 641,906 | 0.50 |
| Oct 21, 2026 | 1.01 | 1.05 | 1.01 | 1.02 | 1.02 | +2.00% | 1,277,239 | 1.01 |
| Oct 20, 2026 | 0.96 | 1.03 | 0.96 | 1.00 | 1.00 | +4.38% | 967,703 | 0.77 |
| Oct 19, 2026 | 1.00 | 1.02 | 0.94 | 0.96 | 0.96 | -3.23% | 1,726,152 | 1.39 |
| Oct 16, 2026 | 1.07 | 1.07 | 0.99 | 0.99 | 0.99 | -7.48% | 938,497 | 0.76 |
| Oct 15, 2026 | 1.07 | 1.09 | 1.03 | 1.07 | 1.07 | +1.90% | 1,541,652 | 1.27 |
| Oct 14, 2026 | 1.05 | 1.09 | 1.01 | 1.05 | 1.05 | -1.87% | 1,717,837 | 1.44 |
| Oct 13, 2026 | 1.06 | 1.08 | 1.00 | 1.07 | 1.07 | +3.88% | 1,342,341 | 1.14 |
| Oct 12, 2026 | 1.06 | 1.07 | 1.03 | 1.03 | 1.03 | -3.74% | 1,036,718 | 0.88 |
| Oct 09, 2026 | 1.06 | 1.12 | 1.05 | 1.07 | 1.07 | +0.00% | 1,697,095 | 1.47 |
| Oct 08, 2026 | 1.01 | 1.07 | 0.97 | 1.07 | 1.07 | +5.94% | 2,141,504 | 1.90 |
| Oct 07, 2026 | 1.02 | 1.08 | 1.01 | 1.01 | 1.01 | -1.94% | 1,234,370 | 1.10 |
| Oct 06, 2026 | 1.13 | 1.13 | 1.01 | 1.03 | 1.03 | -8.04% | 2,972,877 | 2.71 |
| Oct 05, 2026 | 1.16 | 1.16 | 1.08 | 1.12 | 1.12 | -3.45% | 2,005,985 | 1.84 |
| Oct 02, 2026 | 1.19 | 1.19 | 1.15 | 1.16 | 1.16 | +0.00% | 1,183,174 | 1.08 |
| Oct 01, 2026 | 1.20 | 1.21 | 1.15 | 1.16 | 1.16 | -4.13% | 709,105 | 0.64 |
| Sep 30, 2026 | 1.18 | 1.23 | 1.16 | 1.21 | 1.21 | +2.54% | 1,579,828 | 1.46 |
| Sep 29, 2026 | 1.15 | 1.20 | 1.12 | 1.18 | 1.18 | +3.51% | 1,347,010 | 1.25 |
| Sep 28, 2026 | 1.13 | 1.15 | 1.10 | 1.14 | 1.14 | +0.88% | 1,143,276 | 1.07 |
| Sep 25, 2026 | 1.17 | 1.19 | 1.13 | 1.13 | 1.13 | -3.42% | 1,222,398 | 1.15 |
| Sep 24, 2026 | 1.25 | 1.27 | 1.17 | 1.17 | 1.17 | -7.14% | 1,569,401 | 1.49 |
| Sep 23, 2026 | 1.30 | 1.31 | 1.21 | 1.26 | 1.26 | -3.08% | 1,617,123 | 1.48 |
| Sep 22, 2026 | 1.39 | 1.39 | 1.22 | 1.30 | 1.30 | -5.11% | 4,537,053 | 4.40 |
| Sep 21, 2026 | 1.35 | 1.43 | 1.30 | 1.37 | 1.37 | +1.48% | 1,489,493 | 1.46 |
| Sep 18, 2026 | 1.23 | 1.35 | 1.23 | 1.35 | 1.35 | +9.76% | 3,124,885 | 3.19 |
| Sep 17, 2026 | 1.26 | 1.27 | 1.18 | 1.23 | 1.23 | +0.82% | 1,885,519 | 1.96 |
| Sep 16, 2026 | 1.34 | 1.35 | 1.21 | 1.22 | 1.22 | -8.27% | 1,290,622 | 1.34 |
| Sep 15, 2026 | 1.38 | 1.39 | 1.32 | 1.33 | 1.33 | -6.99% | 761,960 | 0.79 |
| Sep 14, 2026 | 1.34 | 1.43 | 1.34 | 1.43 | 1.43 | +7.52% | 1,274,940 | 1.33 |
| Sep 11, 2026 | 1.38 | 1.38 | 1.33 | 1.33 | 1.33 | -0.75% | 529,193 | 0.55 |
| Sep 10, 2026 | 1.33 | 1.36 | 1.30 | 1.34 | 1.34 | +1.52% | 1,019,588 | 1.07 |
| Sep 09, 2026 | 1.34 | 1.38 | 1.31 | 1.32 | 1.32 | -3.65% | 840,616 | 0.88 |
| Sep 08, 2026 | 1.40 | 1.43 | 1.36 | 1.37 | 1.37 | -3.52% | 549,199 | 0.58 |
| Sep 07, 2026 | 1.38 | 1.44 | 1.38 | 1.42 | 1.42 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 1.38 | 1.44 | 1.38 | 1.42 | 1.42 | +3.65% | 306,060 | 0.32 |
| Sep 03, 2026 | 1.42 | 1.43 | 1.36 | 1.37 | 1.37 | -3.52% | 437,183 | 0.45 |
| Sep 02, 2026 | 1.37 | 1.44 | 1.36 | 1.42 | 1.42 | +3.65% | 621,492 | 0.63 |
| Sep 01, 2026 | 1.36 | 1.40 | 1.35 | 1.37 | 1.37 | +1.48% | 695,002 | 0.70 |
| Aug 31, 2026 | 1.39 | 1.41 | 1.30 | 1.35 | 1.35 | -4.26% | 1,128,490 | 1.15 |
| Aug 28, 2026 | 1.45 | 1.48 | 1.40 | 1.41 | 1.41 | -3.42% | 604,834 | 0.61 |
| Aug 27, 2026 | 1.43 | 1.48 | 1.41 | 1.46 | 1.46 | +0.69% | 788,317 | 0.79 |
| Aug 26, 2026 | 1.37 | 1.46 | 1.34 | 1.45 | 1.45 | +5.84% | 896,540 | 0.90 |
| Aug 25, 2026 | 1.36 | 1.41 | 1.31 | 1.37 | 1.37 | +0.74% | 1,297,156 | 1.31 |
