Want to see CHRS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
1.34
1.43
1.34
1.43
1.43
+7.52%
1,274,940
1.33
Sep 11, 2026
1.38
1.38
1.33
1.33
1.33
-0.75%
529,193
0.55
Sep 10, 2026
1.33
1.36
1.30
1.34
1.34
+1.52%
1,019,588
1.07
Sep 09, 2026
1.34
1.38
1.31
1.32
1.32
-3.65%
840,616
0.88
Sep 08, 2026
1.40
1.43
1.36
1.37
1.37
-3.52%
549,199
0.58
Sep 07, 2026
1.38
1.44
1.38
1.42
1.42
0.00%
0
0.00
Sep 04, 2026
1.38
1.44
1.38
1.42
1.42
+3.65%
306,060
0.32
Sep 03, 2026
1.42
1.43
1.36
1.37
1.37
-3.52%
437,183
0.45
Sep 02, 2026
1.37
1.44
1.36
1.42
1.42
+3.65%
621,492
0.63
Sep 01, 2026
1.36
1.40
1.35
1.37
1.37
+1.48%
695,002
0.70
Aug 31, 2026
1.39
1.41
1.30
1.35
1.35
-4.26%
1,128,490
1.15
Aug 28, 2026
1.45
1.48
1.40
1.41
1.41
-3.42%
604,834
0.61
Aug 27, 2026
1.43
1.48
1.41
1.46
1.46
+0.69%
788,317
0.79
Aug 26, 2026
1.37
1.46
1.34
1.45
1.45
+5.84%
896,540
0.90
Aug 25, 2026
1.36
1.41
1.31
1.37
1.37
+0.74%
1,297,156
1.31
Aug 24, 2026
1.43
1.43
1.35
1.36
1.36
-4.23%
1,046,359
1.05
Aug 21, 2026
1.32
1.44
1.32
1.42
1.42
+7.58%
1,567,515
1.59
Aug 20, 2026
1.31
1.34
1.27
1.32
1.32
-0.75%
739,648
0.74
Aug 19, 2026
1.38
1.41
1.30
1.33
1.33
-0.75%
3,038,144
3.17
Aug 18, 2026
1.26
1.36
1.22
1.34
1.34
+16.52%
3,464,914
3.75
Aug 17, 2026
1.20
1.20
1.13
1.15
1.15
-4.17%
1,264,551
1.36
Aug 14, 2026
1.16
1.21
1.14
1.20
1.20
+5.26%
648,327
0.69
Aug 13, 2026
1.18
1.20
1.13
1.14
1.14
-2.56%
1,059,972
1.10
Aug 12, 2026
1.21
1.25
1.17
1.17
1.17
-3.31%
1,155,915
1.18
Aug 11, 2026
1.25
1.26
1.18
1.21
1.21
-2.42%
968,344
0.95
Aug 10, 2026
1.33
1.34
1.23
1.24
1.24
-2.36%
978,460
0.92
Aug 07, 2026
1.27
1.40
1.24
1.27
1.27
+0.40%
1,600,233
1.53
Aug 06, 2026
1.39
1.46
1.13
1.27
1.27
-12.76%
3,721,767
3.71
Aug 05, 2026
1.48
1.53
1.44
1.45
1.45
-2.03%
999,321
0.99
Aug 04, 2026
1.43
1.50
1.43
1.48
1.48
+2.78%
616,198
0.61
Aug 03, 2026
1.42
1.46
1.41
1.44
1.44
+2.13%
473,538
0.47
Jul 31, 2026
1.48
1.48
1.40
1.41
1.41
-4.08%
437,184
0.43
Jul 30, 2026
1.42
1.49
1.42
1.47
1.47
+4.26%
501,493
0.49
Jul 29, 2026
1.44
1.48
1.40
1.41
1.41
-2.08%
570,978
0.56
Jul 28, 2026
1.46
1.47
1.42
1.44
1.44
-1.37%
387,626
0.38
Jul 27, 2026
1.46
1.50
1.44
1.46
1.46
+3.55%
456,148
0.44
Jul 24, 2026
1.44
1.45
1.40
1.41
1.41
-1.40%
446,401
0.43
Jul 23, 2026
1.42
1.45
1.40
1.43
1.43
0.00%
439,302
0.42
Jul 22, 2026
1.48
1.49
1.43
1.43
1.43
-2.72%
349,824
0.33
Jul 21, 2026
1.43
1.48
1.40
1.47
1.47
+3.52%
373,282
0.34
Jul 20, 2026
1.39
1.43
1.38
1.42
1.42
+1.43%
365,434
0.33
Jul 17, 2026
1.38
1.41
1.36
1.40
1.40
+0.72%
575,760
0.52
Jul 16, 2026
1.46
1.46
1.37
1.39
1.39
-3.47%
608,902
0.54
Jul 15, 2026
1.48
1.48
1.42
1.44
1.44
-0.69%
628,818
0.55
Jul 14, 2026
1.48
1.49
1.44
1.45
1.45
-1.36%
421,901
0.37
Jul 13, 2026
1.50
1.54
1.46
1.47
1.47
-4.55%
552,577
0.48
Jul 10, 2026
1.59
1.64
1.53
1.54
1.54
-5.52%
930,771
0.81
Jul 09, 2026
1.62
1.65
1.58
1.63
1.63
-1.21%
1,228,831
1.08
Jul 08, 2026
1.63
1.69
1.60
1.65
1.65
-1.20%
1,610,711
1.43
Jul 07, 2026
1.56
1.71
1.53
1.67
1.67
+7.05%
1,526,059
1.37
Rows: