Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
20.26
20.33
20.18
20.26
20.26
+1.45%
0
0.00
Sep 10, 2026
19.97
20.03
19.90
19.97
19.97
-1.46%
0
0.00
Sep 09, 2026
20.26
20.26
20.26
20.26
20.26
-0.73%
100
0.02
Sep 08, 2026
20.41
20.41
20.41
20.41
20.41
+0.81%
90,406
33.09
Sep 07, 2026
20.25
20.25
20.25
20.25
20.25
0.00%
0
0.00
Sep 04, 2026
20.25
20.25
20.25
20.25
20.25
-0.14%
684
0.25
Sep 03, 2026
20.28
20.34
20.21
20.28
20.28
+0.77%
0
0.00
Sep 02, 2026
20.12
20.17
20.07
20.12
20.12
+0.90%
0
0.00
Sep 01, 2026
19.94
19.99
19.89
19.94
19.94
-1.58%
0
0.00
Aug 31, 2026
20.26
20.26
20.26
20.26
20.26
-0.34%
3,024
1.08
Aug 28, 2026
20.33
20.37
20.29
20.33
20.33
-2.07%
0
0.00
Aug 27, 2026
20.76
20.84
20.68
20.76
20.76
+1.14%
0
0.00
Aug 26, 2026
20.53
20.57
20.48
20.53
20.53
-3.41%
0
0.00
Aug 25, 2026
21.25
21.25
21.25
21.25
21.25
+0.66%
5,277
1.94
Aug 24, 2026
21.11
21.11
21.11
21.11
21.11
-0.66%
8,327
3.22
Aug 21, 2026
21.18
21.25
21.18
21.25
21.25
+2.76%
2,321
0.91
Aug 20, 2026
21.04
21.04
20.68
20.68
20.68
-3.18%
8,727
3.60
Aug 19, 2026
21.62
21.62
21.36
21.36
21.36
-0.79%
3,290
1.38
Aug 18, 2026
21.53
21.53
21.53
21.53
21.53
-1.82%
1,263
0.54
Aug 17, 2026
21.93
21.96
21.90
21.93
21.93
-0.05%
0
0.00
Aug 14, 2026
21.94
21.94
21.94
21.94
21.94
+1.28%
4,531
1.98
Aug 13, 2026
21.67
21.71
21.62
21.67
21.67
+0.81%
0
0.00
Aug 12, 2026
21.49
21.49
21.49
21.49
21.49
+0.84%
2,350
1.01
Aug 11, 2026
21.31
21.31
21.31
21.31
21.31
+3.05%
12,847
5.88
Aug 10, 2026
20.68
20.68
20.68
20.68
20.68
+1.92%
9,490
4.66
Aug 07, 2026
20.13
20.29
20.10
20.29
20.29
+5.02%
13,043
7.12
Aug 06, 2026
19.32
19.32
19.32
19.32
19.32
+0.57%
18,450
11.95
Aug 05, 2026
18.62
19.22
18.62
19.21
19.21
+8.72%
32,476
31.59
Aug 04, 2026
17.67
17.76
17.58
17.67
17.67
+0.37%
0
0.00
Aug 03, 2026
17.61
18.16
17.05
17.61
17.61
+0.06%
0
0.00
Jul 31, 2026
17.60
17.66
17.53
17.60
17.60
-1.76%
0
0.00
Jul 30, 2026
17.91
17.91
17.91
17.91
17.91
-0.08%
3,010
3.07
Jul 29, 2026
17.93
17.99
17.86
17.93
17.93
+0.42%
0
0.00
Jul 28, 2026
17.87
17.87
17.85
17.85
17.85
+2.09%
16,106
22.18
Jul 27, 2026
17.49
17.54
17.43
17.49
17.49
+1.39%
0
0.00
Jul 24, 2026
17.25
17.35
17.14
17.25
17.25
+1.68%
0
0.00
Jul 23, 2026
16.96
17.03
16.89
16.96
16.96
-1.17%
0
0.00
Jul 22, 2026
17.16
17.16
17.16
17.16
17.16
-1.29%
503
0.69
Jul 21, 2026
17.39
17.51
17.26
17.39
17.39
+0.25%
0
0.00
Jul 20, 2026
17.34
17.34
17.34
17.34
17.34
-0.25%
740
1.02
Jul 17, 2026
17.39
17.42
17.35
17.39
17.39
-0.91%
0
0.00
Jul 16, 2026
17.54
17.54
17.54
17.54
17.54
+2.66%
2,742
4.03
Jul 15, 2026
17.09
17.09
17.09
17.09
17.09
+0.65%
2,414
3.75
Jul 14, 2026
16.98
16.98
16.98
16.98
16.98
+1.19%
4,901
8.66
Jul 13, 2026
16.78
16.78
16.78
16.78
16.78
-1.81%
4,000
7.96
Jul 10, 2026
17.09
17.21
16.97
17.09
17.09
+0.06%
0
0.00
Jul 09, 2026
17.08
17.15
17.01
17.08
17.08
-0.50%
0
0.00
Jul 08, 2026
17.17
17.25
17.08
17.17
17.17
+0.53%
0
0.00
Jul 07, 2026
17.08
17.17
16.98
17.08
17.08
-1.04%
0
0.00
Jul 06, 2026
17.26
17.36
17.15
17.26
17.26
+0.76%
0
0.00
Rows: