Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

ChronoScale (CHRN) Historical Prices

CHRN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202614.7115.2514.1614.3814.38-7.91%116,6310.79
Oct 29, 202616.5017.1014.9915.6215.62-8.25%180,4281.23
Oct 28, 202617.5017.9916.6517.0217.02-2.69%141,4760.97
Oct 27, 202614.6317.7214.6317.4917.49+19.55%247,7111.72
Oct 26, 202614.8415.6513.8214.6314.63-0.95%99,9660.69
Oct 23, 202615.5015.9914.6514.7714.77-4.46%125,7840.85
Oct 22, 202615.9916.1614.6615.4615.46-6.98%176,0911.19
Oct 21, 202616.0116.8815.9216.6216.62+5.46%130,7680.88
Oct 20, 202614.6816.1914.6715.7615.76+5.28%106,6470.70
Oct 19, 202615.4015.6714.8514.9714.97-0.73%50,7470.33
Oct 16, 202615.8116.0114.9115.0815.08-6.04%124,9710.78
Oct 15, 202613.6016.4312.6216.0516.05+7.86%318,4762.00
Oct 14, 202616.0016.1914.7714.8814.88-8.77%214,8531.33
Oct 13, 202617.8017.8015.3216.3116.31-8.78%310,2441.85
Oct 12, 202618.3418.4917.8617.8817.88-3.82%93,7570.52
Oct 09, 202619.1319.4618.2118.5918.59-2.31%108,2160.59
Oct 08, 202619.4119.8818.4919.0319.03-3.74%125,5730.68
Oct 07, 202618.4420.1518.4419.7719.77+2.54%123,6470.67
Oct 06, 202618.9019.5618.4019.2819.28+3.66%99,8400.53
Oct 05, 202619.1919.7518.3218.6018.60-3.18%132,0970.70
Oct 02, 202619.9720.9319.1019.2119.21-0.83%155,8470.80
Oct 01, 202619.7320.2218.7519.3719.37-1.82%94,9730.48
Sep 30, 202619.6420.4219.5019.7319.73-0.10%67,1280.34
Sep 29, 202620.0420.3318.9419.7519.75-0.33%78,1950.38
Sep 28, 202619.5120.2019.0019.8219.82-0.18%92,7650.42
Sep 25, 202621.9921.9919.6519.8519.85-9.15%169,7380.77
Sep 24, 202620.2722.5820.2721.8521.85+6.53%170,0000.77
Sep 23, 202621.3521.7820.0020.5120.51-3.25%75,3400.34
Sep 22, 202621.5422.3921.1221.2021.20-2.26%153,7820.67
Sep 21, 202620.7621.8520.5421.6921.69+6.22%120,8360.52
Sep 18, 202620.1720.6919.5020.4220.42+1.44%118,4730.50
Sep 17, 202618.8020.3818.6820.1320.13+7.94%128,8250.52
Sep 16, 202618.1618.7817.9018.6518.65+4.42%65,3230.26
Sep 15, 202618.7919.3817.7817.8617.86-5.05%62,5030.24
Sep 14, 202618.1419.5318.0018.8118.81-1.00%95,4790.36
Sep 11, 202618.1619.1818.0019.0019.00+5.73%93,5510.35
Sep 10, 202618.0018.6117.7617.9717.97-1.16%101,7310.38
Sep 09, 202620.8721.2317.8818.1818.18-13.68%326,5131.22
Sep 08, 202620.0722.0019.6521.0621.06+3.95%147,8920.54
Sep 07, 202619.6020.5919.5120.2620.26+0.00%00.00
Sep 04, 202619.6020.5919.5120.2620.26+0.90%138,6260.49
Sep 03, 202619.0120.6618.8020.0820.08+5.63%149,8620.52
Sep 02, 202617.6019.3517.5519.0119.01+7.64%110,5320.37
Sep 01, 202617.9018.3017.3017.6617.66-2.86%153,9010.51
Aug 31, 202619.4619.4617.4018.1818.18-2.99%194,2040.64
Aug 28, 202621.5422.2218.5418.7418.74-9.62%204,2410.67
Aug 27, 202622.3624.3720.6520.7420.74-1.96%258,3070.85
Aug 26, 202621.3522.1320.1421.1521.15-1.35%121,4770.38
Aug 25, 202622.8623.7321.2521.4421.44-5.01%224,1400.69
Aug 24, 202623.0025.0022.2722.5722.57-5.35%122,6770.38