Want to see CHRN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
18.16
19.18
18.00
19.00
19.00
+5.73%
93,551
0.35
Sep 10, 2026
18.00
18.61
17.76
17.97
17.97
-1.16%
101,731
0.38
Sep 09, 2026
20.87
21.23
17.88
18.18
18.18
-13.68%
326,513
1.22
Sep 08, 2026
20.07
22.00
19.65
21.06
21.06
+3.95%
147,892
0.54
Sep 07, 2026
19.60
20.59
19.51
20.26
20.26
0.00%
0
0.00
Sep 04, 2026
19.60
20.59
19.51
20.26
20.26
+0.90%
138,626
0.49
Sep 03, 2026
19.01
20.66
18.80
20.08
20.08
+5.63%
149,862
0.52
Sep 02, 2026
17.60
19.35
17.55
19.01
19.01
+7.64%
110,532
0.37
Sep 01, 2026
17.90
18.30
17.30
17.66
17.66
-2.86%
153,901
0.51
Aug 31, 2026
19.46
19.46
17.40
18.18
18.18
-2.99%
194,204
0.64
Aug 28, 2026
21.54
22.22
18.54
18.74
18.74
-9.62%
204,241
0.67
Aug 27, 2026
22.36
24.37
20.65
20.74
20.74
-1.96%
258,307
0.85
Aug 26, 2026
21.35
22.13
20.14
21.15
21.15
-1.35%
121,477
0.38
Aug 25, 2026
22.86
23.73
21.25
21.44
21.44
-5.01%
224,140
0.69
Aug 24, 2026
23.00
25.00
22.27
22.57
22.57
-5.35%
122,677
0.38
Aug 21, 2026
24.49
24.90
23.60
23.85
23.85
-1.06%
133,411
0.41
Aug 20, 2026
24.61
24.83
23.30
24.10
24.10
+1.69%
204,659
0.62
Aug 19, 2026
23.51
24.99
21.75
23.70
23.70
+0.72%
235,588
0.72
Aug 18, 2026
21.57
24.03
20.80
23.53
23.53
+6.04%
161,576
0.50
Aug 17, 2026
20.68
22.68
20.56
22.19
22.19
+6.02%
107,362
0.33
Aug 14, 2026
20.63
21.70
20.55
20.93
20.93
+1.50%
99,842
0.30
Aug 13, 2026
21.33
21.99
20.17
20.62
20.62
-0.82%
120,587
0.35
Aug 12, 2026
20.30
21.30
19.80
20.79
20.79
+7.89%
135,808
0.39
Aug 11, 2026
19.50
20.93
18.93
19.27
19.27
-0.62%
171,897
0.49
Aug 10, 2026
20.70
22.47
19.06
19.39
19.39
-7.36%
361,279
1.02
Aug 07, 2026
20.78
22.00
20.73
20.93
20.93
+3.36%
124,523
0.35
Aug 06, 2026
23.25
23.60
20.07
20.25
20.25
-13.35%
161,649
0.44
Aug 05, 2026
23.88
24.74
23.16
23.37
23.37
-4.42%
103,834
0.28
Aug 04, 2026
23.89
24.93
22.23
24.45
24.45
+2.17%
248,187
0.66
Aug 03, 2026
21.91
23.99
21.75
23.93
23.93
+8.62%
123,963
0.33
Jul 31, 2026
21.50
22.50
20.51
22.03
22.03
+4.61%
113,972
0.30
Jul 30, 2026
19.09
21.33
19.09
21.06
21.06
+13.71%
124,797
0.33
Jul 29, 2026
18.68
20.88
18.31
18.52
18.52
-8.45%
134,762
0.36
Jul 28, 2026
19.89
20.36
17.11
20.23
20.23
-0.15%
301,654
0.82
Jul 27, 2026
21.64
22.20
20.00
20.26
20.26
-5.77%
233,404
0.64
Jul 24, 2026
23.06
24.44
21.16
21.50
21.50
-4.74%
176,793
0.49
Jul 23, 2026
26.00
26.55
22.37
22.57
22.57
-11.63%
308,520
0.86
Jul 22, 2026
24.34
26.76
24.01
25.54
25.54
+0.63%
170,318
0.48
Jul 21, 2026
28.36
29.45
23.63
25.38
25.38
-12.15%
461,331
1.32
Jul 20, 2026
26.88
29.50
25.65
28.89
28.89
+9.31%
307,316
0.89
Jul 17, 2026
24.79
26.86
22.25
26.43
26.43
+2.80%
365,731
1.07
Jul 16, 2026
26.03
27.48
23.29
25.71
25.71
-13.23%
707,953
2.15
Jul 15, 2026
23.68
30.00
23.20
29.63
29.63
+28.77%
878,288
2.78
Jul 14, 2026
19.62
23.40
19.62
23.01
23.01
+16.68%
331,775
1.07
Jul 13, 2026
19.53
20.95
19.53
19.72
19.72
-5.65%
99,376
0.32
Jul 10, 2026
20.46
21.04
19.32
20.90
20.90
+2.75%
164,376
0.53
Jul 09, 2026
18.02
20.85
18.02
20.34
20.34
+12.87%
313,259
1.02
Jul 08, 2026
16.82
18.39
16.82
18.02
18.02
+2.85%
231,281
0.76
Jul 07, 2026
17.76
19.23
16.53
17.52
17.52
-4.00%
501,355
1.68
Jul 06, 2026
16.32
19.70
16.32
18.25
18.25
+10.67%
414,979
1.41
Rows: