TipRanks
Go Ultimate55% OFF

China Pacific Insurance (Group) Co (CHPXF) Historical Prices

CHPXF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.353.403.303.353.35+2.76%00.00
Oct 29, 20263.263.263.263.263.26+0.00%00.00
Oct 28, 20263.263.263.263.263.26+0.00%00.00
Oct 27, 20263.263.263.263.263.26+0.00%00.00
Oct 26, 20263.263.263.263.263.26+0.00%00.00
Oct 23, 20263.263.263.263.263.26+0.00%00.00
Oct 22, 20263.263.263.263.263.26-4.82%2001.27
Oct 21, 20263.433.603.253.433.43-0.72%00.00
Oct 20, 20263.453.653.253.453.45-0.72%00.00
Oct 19, 20263.483.703.253.483.48+0.00%00.00
Oct 16, 20263.483.703.253.483.48-1.42%00.00
Oct 15, 20263.533.803.253.533.53-0.70%00.00
Oct 14, 20263.553.853.253.553.55-0.70%00.00
Oct 13, 20263.583.903.253.583.58-0.69%00.00
Oct 12, 20263.603.953.253.603.60-2.04%00.00
Oct 09, 20263.683.953.403.683.68+3.52%00.00
Oct 08, 20263.553.853.253.553.55+0.71%00.00
Oct 07, 20263.533.803.253.533.53-1.40%00.00
Oct 06, 20263.583.903.253.583.58+0.70%00.00
Oct 05, 20263.553.853.253.553.55-0.70%00.00
Oct 02, 20263.583.903.253.583.58-2.72%00.00
Oct 01, 20263.683.953.403.683.68+2.08%00.00
Sep 30, 20263.603.903.303.603.60-2.04%00.00
Sep 29, 20263.683.953.403.683.68+1.24%00.00
Sep 28, 20263.634.013.253.633.63-0.82%00.00
Sep 25, 20263.664.073.253.663.66+0.00%00.00
Sep 24, 20263.664.073.253.663.66-0.41%00.00
Sep 23, 20263.684.103.253.683.68+0.00%00.00
Sep 22, 20263.684.103.253.683.68+0.68%00.00
Sep 21, 20263.653.953.353.653.65+0.69%00.00
Sep 18, 20263.633.953.303.633.63-3.33%00.00
Sep 17, 20263.754.053.453.753.75+2.74%00.00
Sep 16, 20263.653.953.353.653.65-1.35%00.00
Sep 15, 20263.704.003.403.703.70+1.37%00.00
Sep 14, 20263.653.953.353.653.65-2.67%00.00
Sep 11, 20263.754.153.353.753.75+0.00%00.00
Sep 10, 20263.754.053.453.753.75+0.67%00.00
Sep 09, 20263.734.053.403.733.73-0.67%00.00
Sep 08, 20263.754.053.453.753.75-5.37%00.00
Sep 07, 20264.034.353.704.033.96+0.00%00.00
Sep 04, 20264.034.353.704.033.96+1.90%00.00
Sep 03, 20263.954.253.653.953.89-1.24%00.00
Sep 02, 20263.924.003.924.003.94+1.92%9,9006237.00
Sep 01, 20263.934.253.603.933.86+1.95%00.00
Aug 31, 20263.854.153.553.853.79+0.00%00.00
Aug 28, 20263.854.003.703.853.79-1.92%00.00
Aug 27, 20263.934.253.603.933.86+1.95%00.00
Aug 26, 20263.854.203.503.853.79+2.65%00.00
Aug 25, 20263.754.053.453.753.69+1.35%00.00
Aug 24, 20263.704.003.403.703.64-1.33%00.00