Want to see CHOW full AI Analyst Report?
ChowChow Cloud International Holdings Ltd. (CHOW) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 2.07 | 7.38 | 1.96 | 4.40 | 4.40 | +106.57% | 68,012,430 | 73.83 |
| Oct 29, 2026 | 2.14 | 2.14 | 2.01 | 2.13 | 2.13 | +0.95% | 31,460 | 0.03 |
| Oct 28, 2026 | 1.99 | 2.13 | 1.93 | 2.11 | 2.11 | +0.48% | 93,644 | 0.10 |
| Oct 27, 2026 | 1.99 | 2.69 | 1.90 | 2.10 | 2.10 | +6.06% | 1,036,185 | 1.15 |
| Oct 26, 2026 | 2.00 | 2.16 | 1.60 | 1.98 | 1.98 | -4.02% | 90,889 | 0.10 |
| Oct 23, 2026 | 2.07 | 2.19 | 2.01 | 2.06 | 2.06 | -4.45% | 51,484 | 0.06 |
| Oct 22, 2026 | 2.12 | 3.51 | 2.11 | 2.16 | 2.16 | -25.19% | 199,263 | 0.22 |
| Oct 21, 2026 | 2.92 | 3.21 | 2.25 | 2.89 | 2.89 | +0.00% | 0 | 0.00 |
| Oct 20, 2026 | 2.92 | 3.21 | 2.25 | 2.89 | 2.89 | -12.99% | 374,832 | 0.42 |
| Oct 19, 2026 | 5.01 | 12.43 | 2.91 | 3.32 | 3.32 | -37.25% | 14,829,170 | 22.34 |
| Oct 16, 2026 | 5.51 | 5.78 | 5.25 | 5.29 | 5.29 | -6.18% | 3,970 | 0.01 |
| Oct 15, 2026 | 5.12 | 5.70 | 5.03 | 5.63 | 5.63 | +11.34% | 15,539 | 0.02 |
| Oct 14, 2026 | 4.79 | 5.12 | 4.76 | 5.06 | 5.06 | -1.17% | 31,575 | 0.05 |
| Oct 13, 2026 | 5.52 | 5.58 | 5.01 | 5.12 | 5.12 | -3.94% | 10,908 | 0.02 |
| Oct 12, 2026 | 5.60 | 5.61 | 5.33 | 5.33 | 5.33 | -4.82% | 6,061 | 0.01 |
| Oct 09, 2026 | 5.67 | 5.79 | 5.55 | 5.60 | 5.60 | -0.46% | 2,368 | 0.00 |
| Oct 08, 2026 | 5.47 | 5.71 | 5.47 | 5.63 | 5.63 | -0.58% | 5,953 | 0.01 |
| Oct 07, 2026 | 5.72 | 5.80 | 5.53 | 5.66 | 5.66 | -0.53% | 6,132 | 0.01 |
| Oct 06, 2026 | 5.61 | 5.91 | 5.35 | 5.69 | 5.69 | +3.76% | 12,532 | 0.02 |
| Oct 05, 2026 | 5.50 | 5.69 | 5.40 | 5.48 | 5.48 | -2.09% | 5,440 | 0.01 |
| Oct 02, 2026 | 5.63 | 6.30 | 5.50 | 5.60 | 5.60 | +0.81% | 22,186 | 0.03 |
| Oct 01, 2026 | 5.81 | 6.01 | 5.50 | 5.56 | 5.56 | -0.93% | 10,458 | 0.02 |
| Sep 30, 2026 | 6.02 | 6.43 | 5.51 | 5.61 | 5.61 | -2.15% | 12,214 | 0.02 |
| Sep 29, 2026 | 6.20 | 6.21 | 5.52 | 5.73 | 5.73 | -8.07% | 28,672 | 0.04 |
| Sep 28, 2026 | 6.49 | 6.49 | 6.05 | 6.23 | 6.23 | -6.69% | 11,206 | 0.02 |
| Sep 25, 2026 | 6.80 | 7.10 | 6.40 | 6.68 | 6.68 | -4.69% | 24,285 | 0.04 |
| Sep 24, 2026 | 6.50 | 7.20 | 6.50 | 7.01 | 7.01 | +7.02% | 39,109 | 0.06 |
| Sep 23, 2026 | 6.25 | 6.55 | 6.04 | 6.55 | 6.55 | +4.78% | 12,699 | 0.02 |
| Sep 22, 2026 | 5.83 | 6.50 | 5.64 | 6.25 | 6.25 | +7.09% | 21,985 | 0.03 |
| Sep 21, 2026 | 6.31 | 6.31 | 5.68 | 5.84 | 5.84 | -7.80% | 18,221 | 0.03 |
| Sep 18, 2026 | 5.69 | 6.69 | 5.69 | 6.33 | 6.33 | +13.97% | 90,470 | 0.13 |
| Sep 17, 2026 | 5.25 | 5.60 | 5.06 | 5.55 | 5.55 | +7.22% | 23,899 | 0.03 |
| Sep 16, 2026 | 4.59 | 5.40 | 4.55 | 5.18 | 5.18 | +9.24% | 63,965 | 0.09 |
| Sep 15, 2026 | 4.50 | 5.58 | 4.50 | 4.74 | 4.74 | +6.01% | 165,539 | 0.24 |
| Sep 14, 2026 | 4.41 | 4.69 | 4.41 | 4.47 | 4.47 | -0.64% | 4,413 | 0.01 |
| Sep 11, 2026 | 4.57 | 4.69 | 4.16 | 4.50 | 4.50 | +2.32% | 31,461 | 0.05 |
| Sep 10, 2026 | 4.50 | 4.71 | 4.40 | 4.40 | 4.40 | -1.57% | 18,844 | 0.03 |
| Sep 09, 2026 | 4.63 | 4.70 | 4.41 | 4.47 | 4.47 | -6.21% | 14,381 | 0.02 |
| Sep 08, 2026 | 4.74 | 4.83 | 4.62 | 4.77 | 4.77 | -0.91% | 13,791 | 0.02 |
| Sep 07, 2026 | 4.71 | 4.86 | 4.65 | 4.81 | 4.81 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 4.71 | 4.86 | 4.65 | 4.81 | 4.81 | +1.78% | 8,507 | 0.01 |
| Sep 03, 2026 | 4.52 | 5.30 | 4.44 | 4.73 | 4.73 | +3.12% | 27,416 | 0.02 |
| Sep 02, 2026 | 4.83 | 4.93 | 4.40 | 4.58 | 4.58 | -8.69% | 24,716 | 0.02 |
| Sep 01, 2026 | 5.85 | 5.85 | 4.77 | 5.02 | 5.02 | -14.72% | 62,817 | 0.05 |
| Aug 31, 2026 | 5.59 | 6.19 | 5.59 | 5.89 | 5.89 | -7.61% | 65,069 | 0.05 |
| Aug 28, 2026 | 5.81 | 7.65 | 5.80 | 6.37 | 6.37 | -0.45% | 943,513 | 0.80 |
| Aug 27, 2026 | 3.79 | 9.03 | 3.76 | 6.40 | 6.40 | +68.39% | 14,468,850 | 15.29 |
| Aug 26, 2026 | 3.78 | 3.94 | 3.72 | 3.80 | 3.80 | +0.08% | 16,504 | 0.02 |
| Aug 25, 2026 | 3.77 | 3.84 | 3.65 | 3.80 | 3.80 | +1.85% | 15,649 | 0.02 |
| Aug 24, 2026 | 3.85 | 3.85 | 3.66 | 3.73 | 3.73 | +0.32% | 20,908 | 0.02 |