TipRanks
Go Ultimate55% OFF

Choom Holdings (CHOOF) Historical Prices

CHOOF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Apr 22, 20220.010.010.010.010.01+30.00%22,6400.11
Apr 21, 20220.010.010.010.010.01+0.00%71,5520.33
Apr 20, 20220.010.010.010.010.01+0.00%390,7071.85
Apr 19, 20220.010.010.010.010.01-9.09%155,9820.73
Apr 18, 20220.010.010.010.010.01+0.00%141,7930.67
Apr 14, 20220.010.010.010.010.01+10.00%354,8371.71
Apr 13, 20220.010.010.010.010.01+0.00%189,6940.92
Apr 12, 20220.010.010.010.010.01-9.09%255,0761.26
Apr 11, 20220.010.010.010.010.01-8.33%70,3580.35
Apr 08, 20220.010.010.010.010.01+20.00%184,7000.92
Apr 07, 20220.010.010.010.010.01-9.09%114,2060.57
Apr 06, 20220.010.010.010.010.01+10.00%1,133,5076.25
Apr 05, 20220.010.010.010.010.01+0.00%298,7121.66
Apr 04, 20220.010.010.010.010.01-9.09%208,3501.17
Apr 01, 20220.010.010.010.010.01+10.00%298,9941.66
Mar 31, 20220.010.010.010.010.01-9.09%150,4250.84
Mar 30, 20220.010.020.010.010.01-21.43%881,4985.16
Mar 29, 20220.010.020.010.010.01+7.69%156,4910.88
Mar 28, 20220.010.020.010.010.01-13.33%535,4673.13
Mar 25, 20220.020.020.010.020.02+0.00%811,9555.12
Mar 24, 20220.010.020.010.020.02+15.38%57,4680.36
Mar 23, 20220.010.020.010.010.01+0.00%142,1680.89
Mar 22, 20220.010.020.010.010.01+0.00%30,1820.19
Mar 21, 20220.010.020.010.010.01+0.00%17,2720.10
Mar 18, 20220.010.010.010.010.01+8.33%1,2950.01
Mar 17, 20220.010.010.010.010.01+9.09%201,4821.22
Mar 16, 20220.010.010.010.010.01-8.33%396,3142.33
Mar 15, 20220.010.020.010.010.01-14.29%36,0900.20
Mar 14, 20220.010.020.010.010.01-6.67%114,0110.63
Mar 11, 20220.020.020.010.020.02+0.00%167,7640.93
Mar 10, 20220.010.020.010.020.02+0.00%87,3920.49
Mar 09, 20220.020.020.020.020.02+0.00%191,7941.07
Mar 08, 20220.010.020.010.020.02+7.14%107,2810.58
Mar 07, 20220.010.020.010.010.01-6.67%160,5690.86
Mar 04, 20220.020.020.010.020.02-6.25%410,0132.22
Mar 03, 20220.020.020.020.020.02+6.67%993,5665.62
Mar 02, 20220.020.020.010.020.02-6.25%518,2002.96
Mar 01, 20220.010.020.010.020.02-5.88%74,3990.42
Feb 28, 20220.020.020.020.020.02+0.00%427,2002.52
Feb 25, 20220.020.020.020.020.02-10.53%62,8040.37
Feb 24, 20220.020.020.020.020.02+0.00%15,8500.08
Feb 23, 20220.020.020.020.020.02+0.00%95,3690.49
Feb 22, 20220.020.020.020.020.02-17.39%520,5932.77
Feb 18, 20220.030.030.020.020.02+4.55%101,1360.54
Feb 17, 20220.020.020.020.020.02+4.76%143,4430.75
Feb 16, 20220.030.030.020.020.02+0.00%40,6820.21
Feb 15, 20220.020.020.020.020.02+0.00%52,4900.27
Feb 14, 20220.020.020.020.020.02+5.00%203,9751.06
Feb 11, 20220.020.020.020.020.02-4.76%39,4460.20
Feb 10, 20220.030.030.020.020.02-8.70%228,1521.15