TipRanks
Go Ultimate55% OFF

China Oilfield Services (CHOLF) Historical Prices

CHOLF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.980.980.980.980.98-0.10%2,00024.42
Oct 29, 20260.981.020.940.980.98-0.10%00.00
Oct 28, 20260.981.020.940.980.98+1.03%00.00
Oct 27, 20260.971.010.940.970.97+3.08%00.00
Oct 26, 20260.940.980.900.940.94+0.00%00.00
Oct 23, 20260.940.980.900.940.94-0.74%00.00
Oct 22, 20260.950.990.910.950.95-0.11%00.00
Oct 21, 20260.950.990.910.950.95-2.16%00.00
Oct 20, 20260.971.010.930.970.97+1.89%00.00
Oct 19, 20260.950.990.920.950.95-0.52%00.00
Oct 16, 20260.961.000.920.960.96-0.42%00.00
Oct 15, 20260.961.000.930.960.96-3.60%00.00
Oct 14, 20261.001.040.961.001.00+2.78%00.00
Oct 13, 20260.971.010.930.970.97+0.00%00.00
Oct 12, 20260.971.010.940.970.97-0.82%00.00
Oct 09, 20260.981.020.940.980.98-0.41%00.00
Oct 08, 20260.981.020.950.980.98+5.69%00.00
Oct 07, 20260.930.970.890.930.93-0.43%00.00
Oct 06, 20260.940.980.900.940.94-3.41%00.00
Oct 05, 20260.970.970.970.970.97+4.20%1001.25
Oct 02, 20260.930.970.890.930.93-2.42%00.00
Oct 01, 20260.950.990.920.950.95+0.11%00.00
Sep 30, 20260.950.990.910.950.95+2.26%00.00
Sep 29, 20260.930.970.890.930.93-0.21%00.00
Sep 28, 20260.930.970.890.930.93-1.27%00.00
Sep 25, 20260.940.980.900.940.94-1.26%00.00
Sep 24, 20260.961.000.920.960.96+0.00%00.00
Sep 23, 20260.960.990.920.960.96-1.24%00.00
Sep 22, 20260.970.990.950.970.97-1.22%00.00
Sep 21, 20260.981.020.940.980.98+2.30%00.00
Sep 18, 20260.961.000.920.960.96-1.24%00.00
Sep 17, 20260.971.010.930.970.97-2.81%00.00
Sep 16, 20261.001.040.961.001.00-1.19%00.00
Sep 15, 20261.011.120.901.011.01+3.06%00.00
Sep 14, 20260.981.020.940.980.98+0.93%00.00
Sep 11, 20260.971.010.930.970.97-2.41%00.00
Sep 10, 20261.001.030.961.001.00+2.37%00.00
Sep 09, 20260.971.010.930.970.97+0.00%00.00
Sep 08, 20260.971.010.940.970.97+4.85%00.00
Sep 07, 20260.930.970.890.930.93+0.00%00.00
Sep 04, 20260.930.970.890.930.93+0.87%00.00
Sep 03, 20260.920.960.880.920.92-4.07%00.00
Sep 02, 20260.961.000.920.960.96-1.24%00.00
Sep 01, 20260.971.010.930.970.97+3.41%00.00
Aug 31, 20260.940.980.900.940.94+0.32%00.00
Aug 28, 20260.940.970.900.940.94+1.08%00.00
Aug 27, 20260.930.960.890.930.93+0.65%00.00
Aug 26, 20260.920.960.880.920.92-2.65%00.00
Aug 25, 20260.940.980.910.940.94-1.46%00.00
Aug 24, 20260.961.000.920.960.96+0.63%00.00