tiprankstipranks
China Oilfield Services Limited Class H (CHOLF)
OTHER OTC:CHOLF
US Market
CHOLF
China Oilfield Services
RESEARCH TOOLSreports

China Oilfield Services (CHOLF) Historical Prices

17 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
0.93
0.97
0.89
0.93
0.93
+0.87%
0
0.00
Sep 03, 2026
0.92
0.96
0.88
0.92
0.92
-4.07%
0
0.00
Sep 02, 2026
0.96
1.00
0.92
0.96
0.96
-1.24%
0
0.00
Sep 01, 2026
0.97
1.01
0.93
0.97
0.97
+3.41%
0
0.00
Aug 31, 2026
0.94
0.98
0.90
0.94
0.94
+0.32%
0
0.00
Aug 28, 2026
0.94
0.97
0.90
0.94
0.94
+1.08%
0
0.00
Aug 27, 2026
0.93
0.96
0.89
0.93
0.93
+0.65%
0
0.00
Aug 26, 2026
0.92
0.96
0.88
0.92
0.92
-2.65%
0
0.00
Aug 25, 2026
0.94
0.98
0.91
0.94
0.94
-1.46%
0
0.00
Aug 24, 2026
0.96
1.00
0.92
0.96
0.96
+0.63%
0
0.00
Aug 21, 2026
0.95
0.99
0.91
0.95
0.95
+0.63%
0
0.00
Aug 20, 2026
0.95
0.99
0.91
0.95
0.95
+0.64%
0
0.00
Aug 19, 2026
0.94
0.98
0.90
0.94
0.94
+0.75%
0
0.00
Aug 18, 2026
0.93
0.97
0.89
0.93
0.93
+4.95%
0
0.00
Aug 17, 2026
0.89
0.93
0.85
0.89
0.89
+1.25%
0
0.00
Aug 14, 2026
0.88
0.92
0.84
0.88
0.88
0.00%
0
0.00
Aug 13, 2026
0.88
0.92
0.84
0.88
0.88
-2.23%
0
0.00
Aug 12, 2026
0.90
0.94
0.86
0.90
0.90
-0.33%
0
0.00
Aug 11, 2026
0.90
0.90
0.90
0.90
0.90
+0.33%
5,060
318.46
Aug 10, 2026
0.90
0.93
0.87
0.90
0.90
+2.39%
0
0.00
Aug 07, 2026
0.88
0.92
0.84
0.88
0.88
+0.92%
0
0.00
Aug 06, 2026
0.87
0.91
0.83
0.87
0.87
-0.57%
0
0.00
Aug 05, 2026
0.87
0.91
0.84
0.87
0.87
-1.80%
0
0.00
Aug 04, 2026
0.89
0.93
0.85
0.89
0.89
-0.56%
0
0.00
Aug 03, 2026
0.90
0.94
0.86
0.90
0.90
-0.89%
0
0.00
Jul 31, 2026
0.90
0.94
0.86
0.90
0.90
-1.85%
0
0.00
Jul 30, 2026
0.92
0.96
0.88
0.92
0.92
+0.88%
0
0.00
Jul 29, 2026
0.91
0.95
0.87
0.91
0.91
+1.79%
0
0.00
Jul 28, 2026
0.90
0.93
0.86
0.90
0.90
+0.34%
0
0.00
Jul 27, 2026
0.89
0.93
0.85
0.89
0.89
-0.56%
0
0.00
Jul 24, 2026
0.90
0.94
0.86
0.90
0.90
-1.43%
0
0.00
Jul 23, 2026
0.91
0.95
0.87
0.91
0.91
-0.33%
0
0.00
Jul 22, 2026
0.91
0.95
0.88
0.91
0.91
+2.12%
0
0.00
Jul 21, 2026
0.90
0.93
0.86
0.90
0.90
-0.56%
0
0.00
Jul 20, 2026
0.90
0.94
0.86
0.90
0.90
+4.17%
0
0.00
Jul 17, 2026
0.86
0.90
0.82
0.86
0.86
-0.23%
0
0.00
Jul 16, 2026
0.87
0.91
0.83
0.87
0.87
+0.23%
0
0.00
Jul 15, 2026
0.86
0.90
0.82
0.86
0.86
-1.26%
0
0.00
Jul 14, 2026
0.88
0.92
0.84
0.88
0.88
+3.06%
0
0.00
Jul 13, 2026
0.85
0.89
0.81
0.85
0.85
+2.91%
0
0.00
Jul 10, 2026
0.83
0.87
0.79
0.83
0.83
-0.84%
0
0.00
Jul 09, 2026
0.83
0.87
0.79
0.83
0.83
-0.24%
0
0.00
Jul 08, 2026
0.83
0.87
0.80
0.83
0.83
+4.12%
0
0.00
Jul 07, 2026
0.80
0.84
0.76
0.80
0.80
-2.55%
0
0.00
Jul 06, 2026
0.82
0.86
0.78
0.82
0.82
+3.14%
0
0.00
Jul 03, 2026
0.80
0.84
0.76
0.80
0.80
0.00%
0
0.00
Jul 02, 2026
0.80
0.84
0.76
0.80
0.80
-0.38%
0
0.00
Jul 01, 2026
0.80
0.84
0.76
0.80
0.80
+0.38%
0
0.00
Jun 30, 2026
0.80
0.84
0.76
0.80
0.80
-0.99%
0
0.00
Jun 29, 2026
0.81
0.84
0.77
0.81
0.81
+0.50%
0
0.00
Rows:
50