TipRanks
China Oilfield Services Limited Class H (CHOLF)
OTHER OTC:CHOLF
US Market
CHOLF
China Oilfield Services
RESEARCH TOOLSreports

China Oilfield Services (CHOLF) Historical Prices

17 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
0.98
0.98
0.98
0.98
0.98
-0.10%
2,000
24.42
Oct 29, 2026
0.98
1.02
0.94
0.98
0.98
-0.10%
0
0.00
Oct 28, 2026
0.98
1.02
0.94
0.98
0.98
+1.03%
0
0.00
Oct 27, 2026
0.97
1.01
0.94
0.97
0.97
+3.08%
0
0.00
Oct 26, 2026
0.94
0.98
0.90
0.94
0.94
0.00%
0
0.00
Oct 23, 2026
0.94
0.98
0.90
0.94
0.94
-0.74%
0
0.00
Oct 22, 2026
0.95
0.99
0.91
0.95
0.95
-0.11%
0
0.00
Oct 21, 2026
0.95
0.99
0.91
0.95
0.95
-2.16%
0
0.00
Oct 20, 2026
0.97
1.01
0.93
0.97
0.97
+1.89%
0
0.00
Oct 19, 2026
0.95
0.99
0.92
0.95
0.95
-0.52%
0
0.00
Oct 16, 2026
0.96
1.00
0.92
0.96
0.96
-0.42%
0
0.00
Oct 15, 2026
0.96
1.00
0.93
0.96
0.96
-3.60%
0
0.00
Oct 14, 2026
1.00
1.04
0.96
1.00
1.00
+2.78%
0
0.00
Oct 13, 2026
0.97
1.01
0.93
0.97
0.97
0.00%
0
0.00
Oct 12, 2026
0.97
1.01
0.94
0.97
0.97
-0.82%
0
0.00
Oct 09, 2026
0.98
1.02
0.94
0.98
0.98
-0.41%
0
0.00
Oct 08, 2026
0.98
1.02
0.95
0.98
0.98
+5.69%
0
0.00
Oct 07, 2026
0.93
0.97
0.89
0.93
0.93
-0.43%
0
0.00
Oct 06, 2026
0.94
0.98
0.90
0.94
0.94
-3.41%
0
0.00
Oct 05, 2026
0.97
0.97
0.97
0.97
0.97
+4.20%
100
1.25
Oct 02, 2026
0.93
0.97
0.89
0.93
0.93
-2.42%
0
0.00
Oct 01, 2026
0.95
0.99
0.92
0.95
0.95
+0.11%
0
0.00
Sep 30, 2026
0.95
0.99
0.91
0.95
0.95
+2.26%
0
0.00
Sep 29, 2026
0.93
0.97
0.89
0.93
0.93
-0.21%
0
0.00
Sep 28, 2026
0.93
0.97
0.89
0.93
0.93
-1.27%
0
0.00
Sep 25, 2026
0.94
0.98
0.90
0.94
0.94
-1.26%
0
0.00
Sep 24, 2026
0.96
1.00
0.92
0.96
0.96
0.00%
0
0.00
Sep 23, 2026
0.96
0.99
0.92
0.96
0.96
-1.24%
0
0.00
Sep 22, 2026
0.97
0.99
0.95
0.97
0.97
-1.22%
0
0.00
Sep 21, 2026
0.98
1.02
0.94
0.98
0.98
+2.30%
0
0.00
Sep 18, 2026
0.96
1.00
0.92
0.96
0.96
-1.24%
0
0.00
Sep 17, 2026
0.97
1.01
0.93
0.97
0.97
-2.81%
0
0.00
Sep 16, 2026
1.00
1.04
0.96
1.00
1.00
-1.19%
0
0.00
Sep 15, 2026
1.01
1.12
0.90
1.01
1.01
+3.06%
0
0.00
Sep 14, 2026
0.98
1.02
0.94
0.98
0.98
+0.93%
0
0.00
Sep 11, 2026
0.97
1.01
0.93
0.97
0.97
-2.41%
0
0.00
Sep 10, 2026
1.00
1.03
0.96
1.00
1.00
+2.37%
0
0.00
Sep 09, 2026
0.97
1.01
0.93
0.97
0.97
0.00%
0
0.00
Sep 08, 2026
0.97
1.01
0.94
0.97
0.97
+4.85%
0
0.00
Sep 07, 2026
0.93
0.97
0.89
0.93
0.93
0.00%
0
0.00
Sep 04, 2026
0.93
0.97
0.89
0.93
0.93
+0.87%
0
0.00
Sep 03, 2026
0.92
0.96
0.88
0.92
0.92
-4.07%
0
0.00
Sep 02, 2026
0.96
1.00
0.92
0.96
0.96
-1.24%
0
0.00
Sep 01, 2026
0.97
1.01
0.93
0.97
0.97
+3.41%
0
0.00
Aug 31, 2026
0.94
0.98
0.90
0.94
0.94
+0.32%
0
0.00
Aug 28, 2026
0.94
0.97
0.90
0.94
0.94
+1.08%
0
0.00
Aug 27, 2026
0.93
0.96
0.89
0.93
0.93
+0.65%
0
0.00
Aug 26, 2026
0.92
0.96
0.88
0.92
0.92
-2.65%
0
0.00
Aug 25, 2026
0.94
0.98
0.91
0.94
0.94
-1.46%
0
0.00
Aug 24, 2026
0.96
1.00
0.92
0.96
0.96
+0.63%
0
0.00
Rows:
50