Want to see CHNR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3.97
4.11
3.84
3.98
3.98
+4.27%
24,345
1.06
Sep 10, 2026
3.84
3.84
3.82
3.82
3.82
-2.05%
1,107
0.05
Sep 09, 2026
3.90
3.90
3.90
3.90
3.90
-0.89%
2,358
0.10
Sep 08, 2026
3.82
3.94
3.82
3.94
3.94
+0.64%
1,202
0.02
Sep 07, 2026
3.89
3.98
3.89
3.91
3.91
0.00%
0
0.00
Sep 04, 2026
3.89
3.98
3.89
3.91
3.91
-2.98%
2,212
0.03
Sep 03, 2026
3.82
4.03
3.82
4.03
4.03
+3.33%
1,573
0.02
Sep 02, 2026
3.84
4.04
3.82
3.90
3.90
-0.05%
14,001
0.17
Sep 01, 2026
3.92
3.93
3.90
3.90
3.90
-3.65%
5,226
0.06
Aug 31, 2026
3.95
4.05
3.95
4.05
4.05
0.00%
2,824
0.03
Aug 28, 2026
3.97
4.05
3.97
4.05
4.05
-1.22%
3,018
0.03
Aug 27, 2026
3.96
4.10
3.96
4.10
4.10
+1.49%
760
<0.01
Aug 26, 2026
4.04
4.05
4.04
4.04
4.04
-1.22%
1,289
0.01
Aug 25, 2026
4.09
4.21
3.95
4.09
4.09
-3.31%
4,255
0.05
Aug 24, 2026
4.08
4.23
4.08
4.23
4.23
+3.68%
3,119
0.03
Aug 21, 2026
4.39
4.39
4.08
4.08
4.08
-4.45%
1,023
0.01
Aug 20, 2026
4.19
4.27
4.12
4.27
4.27
+3.34%
5,949
0.07
Aug 19, 2026
4.11
4.13
4.11
4.13
4.13
-0.91%
2,622
0.03
Aug 18, 2026
4.12
4.24
4.11
4.17
4.17
+1.71%
11,560
0.13
Aug 17, 2026
4.16
4.16
3.95
4.10
4.10
-1.68%
8,735
0.10
Aug 14, 2026
4.19
4.19
4.16
4.17
4.17
+0.24%
126,403
1.41
Aug 13, 2026
4.08
4.19
4.05
4.16
4.16
+1.96%
7,312
0.08
Aug 12, 2026
4.06
4.20
3.96
4.08
4.08
+0.49%
10,253
0.11
Aug 11, 2026
4.11
4.29
4.05
4.06
4.06
+2.27%
15,359
0.17
Aug 10, 2026
3.96
4.19
3.81
3.97
3.97
-3.17%
11,608
0.13
Aug 07, 2026
4.08
4.26
3.93
4.10
4.10
+7.89%
24,568
0.27
Aug 06, 2026
3.91
4.01
3.80
3.80
3.80
-5.35%
2,891
0.03
Aug 05, 2026
3.79
4.05
3.75
4.02
4.02
+7.79%
7,959
0.09
Aug 04, 2026
3.70
3.79
3.67
3.73
3.73
+0.95%
2,507
0.03
Aug 03, 2026
3.74
3.74
3.68
3.69
3.69
+1.93%
2,611
0.03
Jul 31, 2026
3.62
3.62
3.62
3.62
3.62
-2.87%
716
<0.01
Jul 30, 2026
3.61
3.73
3.61
3.73
3.73
+0.46%
4,696
0.05
Jul 29, 2026
3.61
3.82
3.57
3.71
3.71
+2.71%
8,492
0.09
Jul 28, 2026
3.64
3.64
3.61
3.61
3.61
-1.85%
3,738
0.04
Jul 27, 2026
3.70
3.80
3.68
3.68
3.68
-5.76%
7,561
0.08
Jul 24, 2026
3.78
3.97
3.70
3.91
3.91
+2.76%
13,373
0.14
Jul 23, 2026
3.86
4.01
3.80
3.80
3.80
-7.09%
11,521
0.12
Jul 22, 2026
3.80
4.22
3.71
4.09
4.09
+4.87%
630,307
7.41
Jul 21, 2026
3.59
3.92
3.59
3.90
3.90
+7.73%
21,389
0.25
Jul 20, 2026
3.60
3.62
3.56
3.62
3.62
+0.56%
3,061
0.04
Jul 17, 2026
3.72
3.74
3.60
3.60
3.60
-3.49%
4,503
0.05
Jul 16, 2026
3.80
3.82
3.72
3.73
3.73
-2.36%
4,423
0.05
Jul 15, 2026
3.82
3.82
3.72
3.82
3.82
+1.60%
1,193
0.01
Jul 14, 2026
3.72
3.81
3.72
3.76
3.76
-2.34%
42,692
0.50
Jul 13, 2026
3.77
3.85
3.74
3.85
3.85
0.00%
2,933
0.03
Jul 10, 2026
3.72
3.98
3.72
3.85
3.85
+1.72%
5,840
0.07
Jul 09, 2026
3.77
3.79
3.77
3.79
3.79
+1.47%
886
0.01
Jul 08, 2026
3.74
3.87
3.73
3.73
3.73
-0.93%
5,292
0.06
Jul 07, 2026
3.66
3.82
3.66
3.77
3.77
-1.95%
4,320
0.05
Jul 06, 2026
3.99
3.99
3.78
3.84
3.84
-3.03%
1,560
0.02
Rows: