Want to see CHMG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
84.04
85.03
83.38
84.81
84.81
+1.08%
69,348
1.22
Sep 09, 2026
83.50
84.60
83.02
83.90
83.90
-0.63%
63,095
1.11
Sep 08, 2026
84.83
85.00
83.40
84.43
84.43
-0.48%
111,993
2.01
Sep 07, 2026
84.57
84.84
83.84
84.84
84.84
0.00%
0
0.00
Sep 04, 2026
84.57
84.84
83.84
84.84
84.84
+0.32%
53,340
0.95
Sep 03, 2026
84.59
85.22
83.82
84.57
84.57
+0.80%
23,940
0.42
Sep 02, 2026
81.37
84.74
79.95
83.90
83.90
+5.02%
104,555
1.86
Sep 01, 2026
81.30
82.34
79.77
79.89
79.89
-1.46%
29,157
0.52
Aug 31, 2026
81.18
81.51
80.63
81.07
81.07
-0.65%
52,516
0.93
Aug 28, 2026
82.18
82.65
81.27
81.60
81.60
+0.15%
37,643
0.66
Aug 27, 2026
80.73
82.11
80.01
81.48
81.48
+0.77%
70,706
1.25
Aug 26, 2026
82.88
82.88
80.43
80.86
80.86
-2.11%
68,626
1.23
Aug 25, 2026
82.53
82.80
81.04
82.60
82.60
+0.02%
51,024
0.92
Aug 24, 2026
82.36
84.07
82.36
82.58
82.58
-0.12%
47,842
0.85
Aug 21, 2026
82.93
83.34
81.71
82.68
82.68
-0.02%
48,804
0.88
Aug 20, 2026
81.05
82.97
80.84
82.70
82.70
+1.30%
35,090
0.63
Aug 19, 2026
83.77
83.77
81.28
81.64
81.64
-2.41%
52,784
0.96
Aug 18, 2026
82.13
84.13
80.93
83.66
83.66
+1.05%
35,345
0.64
Aug 17, 2026
83.51
84.24
82.79
82.79
82.79
-1.35%
39,054
0.70
Aug 14, 2026
83.74
84.73
83.54
83.92
83.92
+0.45%
28,976
0.52
Aug 13, 2026
83.84
84.65
83.04
83.54
83.54
+0.44%
27,361
0.49
Aug 12, 2026
82.77
83.66
82.45
83.17
83.17
+1.20%
35,529
0.63
Aug 11, 2026
81.51
82.71
81.51
82.18
82.18
+1.16%
60,277
1.07
Aug 10, 2026
81.24
81.80
80.54
81.24
81.24
0.00%
59,668
1.05
Aug 07, 2026
82.31
82.65
81.00
81.24
81.24
-1.96%
64,517
1.15
Aug 06, 2026
83.01
84.00
81.91
82.86
82.86
+0.19%
79,548
1.43
Aug 05, 2026
82.88
83.33
81.34
82.70
82.70
+0.40%
88,687
1.62
Aug 04, 2026
81.68
85.00
81.55
82.37
82.37
+0.92%
78,192
1.46
Aug 03, 2026
82.20
84.65
81.51
81.62
81.62
+0.16%
109,648
2.09
Jul 31, 2026
81.07
82.85
80.79
81.49
81.49
+0.47%
57,200
1.10
Jul 30, 2026
81.48
82.35
80.82
81.11
81.11
-0.89%
41,625
0.80
Jul 29, 2026
82.48
83.45
81.00
81.84
81.84
-0.18%
53,921
1.05
Jul 28, 2026
81.60
83.50
81.30
81.99
81.99
+1.85%
76,444
1.51
Jul 27, 2026
80.98
82.86
79.65
80.50
80.50
-0.59%
80,334
1.62
Jul 24, 2026
75.16
81.88
75.16
80.98
80.98
+8.60%
93,290
1.92
Jul 23, 2026
73.53
76.07
72.80
74.57
74.57
-0.51%
96,081
2.04
Jul 22, 2026
76.74
77.16
73.11
74.95
74.95
-2.33%
95,945
2.10
Jul 21, 2026
77.07
77.09
74.90
76.74
76.74
-0.38%
78,057
1.75
Jul 20, 2026
75.88
78.42
74.51
77.04
77.04
+1.43%
59,987
1.36
Jul 17, 2026
77.12
77.44
75.35
75.95
75.95
-2.60%
86,651
2.01
Jul 16, 2026
76.25
78.10
76.13
77.98
77.98
+2.59%
48,023
1.13
Jul 15, 2026
74.86
76.54
74.32
76.01
76.01
+1.67%
92,524
2.25
Jul 14, 2026
74.67
76.40
74.67
74.76
74.76
-0.19%
52,526
1.30
Jul 13, 2026
74.61
76.12
74.45
74.90
74.90
-0.21%
99,069
2.55
Jul 10, 2026
74.30
75.47
73.56
75.06
75.06
+0.39%
39,528
1.03
Jul 09, 2026
73.18
74.90
72.84
74.77
74.77
+2.17%
80,820
2.18
Jul 08, 2026
74.25
76.68
72.35
73.18
73.18
-1.55%
92,629
2.59
Jul 07, 2026
73.45
75.43
73.45
74.33
74.33
-0.54%
65,126
1.87
Jul 06, 2026
74.00
75.40
73.30
74.73
74.73
+0.31%
40,004
1.17
Jul 03, 2026
76.65
76.65
74.10
74.50
74.50
0.00%
0
0.00
Rows: