Want to see CHMG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
87.99
87.99
85.53
86.27
86.27
-1.52%
103,233
1.56
Oct 29, 2026
86.25
87.95
86.01
87.60
87.60
+2.10%
85,448
1.29
Oct 28, 2026
85.36
85.85
84.52
85.80
85.80
+0.69%
94,451
1.43
Oct 27, 2026
86.09
86.65
84.53
85.21
85.21
-0.27%
73,595
1.13
Oct 26, 2026
84.55
85.81
84.02
85.44
85.44
+1.86%
106,548
1.65
Oct 23, 2026
83.75
85.49
83.10
83.88
83.88
+0.78%
75,190
1.16
Oct 22, 2026
81.07
83.50
81.07
83.23
83.23
+1.94%
52,219
0.80
Oct 21, 2026
81.60
81.88
80.70
81.65
81.65
+0.55%
61,090
0.93
Oct 20, 2026
79.51
81.21
79.51
81.21
81.21
+1.90%
61,346
0.93
Oct 19, 2026
80.13
80.70
79.48
79.69
79.69
-1.02%
22,998
0.34
Oct 16, 2026
79.63
81.60
79.52
80.51
80.51
+1.14%
52,076
0.77
Oct 15, 2026
79.86
80.19
79.09
79.60
79.60
+0.53%
44,981
0.66
Oct 14, 2026
79.15
79.99
77.95
79.18
79.18
-1.48%
57,056
0.83
Oct 13, 2026
81.00
81.49
79.78
80.37
80.37
-0.66%
82,005
1.21
Oct 12, 2026
80.19
81.41
79.55
80.90
80.90
+0.45%
69,621
1.02
Oct 09, 2026
81.26
81.35
79.51
80.54
80.54
-0.65%
69,926
1.03
Oct 08, 2026
80.65
81.59
80.26
81.07
81.07
+0.55%
68,462
1.00
Oct 07, 2026
80.72
81.95
79.82
80.63
80.63
-1.21%
81,392
1.20
Oct 06, 2026
82.26
82.80
81.45
81.62
81.62
-0.35%
54,404
0.80
Oct 05, 2026
81.92
82.87
81.05
81.91
81.91
-0.02%
74,004
1.08
Oct 02, 2026
81.19
82.25
81.19
81.93
81.93
+1.64%
97,341
1.43
Oct 01, 2026
80.86
80.86
78.94
80.61
80.61
-0.31%
54,729
0.81
Sep 30, 2026
81.12
81.84
80.12
80.86
80.86
-0.59%
102,548
1.55
Sep 29, 2026
81.65
82.03
79.40
81.34
81.34
-0.48%
130,604
2.03
Sep 28, 2026
81.93
82.40
81.40
81.73
81.73
-0.33%
76,080
1.20
Sep 25, 2026
82.64
83.51
81.87
82.00
82.00
-0.11%
69,870
1.11
Sep 24, 2026
81.53
82.31
80.75
82.09
82.09
+1.07%
96,983
1.58
Sep 23, 2026
81.51
82.10
81.14
81.22
81.22
-0.91%
42,937
0.69
Sep 22, 2026
82.38
82.99
81.06
81.97
81.97
-0.50%
68,135
1.11
Sep 21, 2026
83.00
83.41
82.04
82.38
82.38
-0.71%
83,492
1.37
Sep 18, 2026
82.05
85.01
81.60
82.97
82.97
+0.36%
116,629
1.96
Sep 17, 2026
83.61
84.57
81.99
82.68
82.68
-0.62%
89,556
1.52
Sep 16, 2026
84.63
85.07
81.95
83.55
83.19
-1.97%
88,000
1.53
Sep 15, 2026
84.35
85.40
84.15
85.23
84.86
+0.28%
92,452
1.60
Sep 14, 2026
85.44
85.65
84.16
84.99
84.62
-0.13%
79,894
1.39
Sep 11, 2026
85.00
86.00
84.36
85.10
84.73
+0.34%
64,504
1.12
Sep 10, 2026
84.04
85.03
83.38
84.81
84.44
+1.08%
69,348
1.23
Sep 09, 2026
83.50
84.60
83.02
83.90
83.54
-0.63%
63,095
1.13
Sep 08, 2026
84.83
85.00
83.40
84.43
84.07
-0.48%
111,993
2.04
Sep 07, 2026
84.57
84.84
83.84
84.84
84.47
0.00%
0
0.00
Sep 04, 2026
84.57
84.84
83.84
84.84
84.47
+0.32%
53,340
0.96
Sep 03, 2026
84.59
85.22
83.82
84.57
84.21
+0.80%
29,240
0.52
Sep 02, 2026
81.37
84.74
79.95
83.90
83.54
+5.02%
104,555
1.89
Sep 01, 2026
81.30
82.34
79.77
79.89
79.55
-1.46%
29,158
0.52
Aug 31, 2026
81.18
81.51
80.63
81.07
80.72
-0.65%
52,516
0.94
Aug 28, 2026
82.18
82.65
81.27
81.60
81.25
+0.15%
37,643
0.67
Aug 27, 2026
80.73
82.11
80.01
81.48
81.13
+0.77%
70,706
1.26
Aug 26, 2026
82.88
82.88
80.43
80.86
80.51
-2.11%
68,626
1.24
Aug 25, 2026
82.53
82.80
81.04
82.60
82.24
+0.02%
51,024
0.93
Aug 24, 2026
82.36
84.07
82.36
82.58
82.22
-0.12%
47,842
0.87
Rows: