TipRanks
Go Ultimate55% OFF

China Medicine (CHME) Historical Prices

CHME historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.020.020.020.020.02+0.00%10,8820.74
Oct 29, 20260.020.020.020.020.02-8.70%5,0000.34
Oct 28, 20260.020.020.020.020.02+0.00%00.00
Oct 27, 20260.020.020.020.020.02+0.00%00.00
Oct 26, 20260.020.020.020.020.02+0.00%00.00
Oct 23, 20260.020.020.020.020.02+0.00%00.00
Oct 22, 20260.020.020.020.020.02-4.17%67,9004.97
Oct 21, 20260.020.020.020.020.02+0.00%65,0005.15
Oct 20, 20260.030.030.020.020.02+0.00%00.00
Oct 19, 20260.030.030.020.020.02-4.00%40,0003.34
Oct 16, 20260.030.030.030.030.03+4.17%30,0002.61
Oct 15, 20260.020.020.020.020.02-4.00%5,0000.44
Oct 14, 20260.030.030.030.030.03+0.00%00.00
Oct 13, 20260.030.030.030.030.03+0.00%00.00
Oct 12, 20260.030.030.030.030.03-50.00%20,0001.80
Oct 09, 20260.050.050.050.050.05+0.00%00.00
Oct 08, 20260.050.050.050.050.05+0.00%00.00
Oct 07, 20260.050.050.050.050.05+0.00%00.00
Oct 06, 20260.050.050.050.050.05+61.29%9950.09
Oct 05, 20260.030.030.030.030.03+0.00%00.00
Oct 02, 20260.030.030.030.030.03+0.00%00.00
Oct 01, 20260.030.030.030.030.03+0.00%00.00
Sep 30, 20260.030.030.030.030.03+0.00%00.00
Sep 29, 20260.030.030.030.030.03+0.00%5,0000.44
Sep 28, 20260.030.030.030.030.03+0.00%18,6001.54
Sep 25, 20260.030.030.030.030.03+0.00%5,0000.42
Sep 24, 20260.030.030.030.030.03+0.00%5,0000.42
Sep 23, 20260.030.030.030.030.03-20.51%5,0000.42
Sep 22, 20260.030.040.030.040.04+25.81%8,5000.72
Sep 21, 20260.030.030.030.030.03+0.00%5,0000.43
Sep 18, 20260.030.030.030.030.03+0.00%5,0000.43
Sep 17, 20260.030.030.030.030.03+0.00%5,0030.43
Sep 16, 20260.030.030.030.030.03-36.73%5,0250.44
Sep 15, 20260.030.050.030.050.05+25.64%5,2000.46
Sep 14, 20260.030.040.030.040.04+30.00%10,0050.89
Sep 11, 20260.040.040.030.030.03+0.00%00.00
Sep 10, 20260.040.040.030.030.03-18.92%154,24716.75
Sep 09, 20260.040.040.040.040.04-30.19%5,0000.53
Sep 08, 20260.040.050.040.050.05-8.62%14,1301.42
Sep 07, 20260.060.060.060.060.06+0.00%00.00
Sep 04, 20260.060.060.060.060.06-9.38%6900.06
Sep 03, 20260.050.060.050.060.06+0.00%00.00
Sep 02, 20260.050.060.050.060.06+0.00%00.00
Sep 01, 20260.050.060.050.060.06+0.00%00.00
Aug 31, 20260.050.060.050.060.06+0.00%00.00
Aug 28, 20260.050.060.050.060.06-4.48%104,17111.29
Aug 27, 20260.040.070.040.070.07+0.00%00.00
Aug 26, 20260.040.070.040.070.07+235.00%240,87344.59
Aug 25, 20260.020.020.020.020.02+0.00%00.00
Aug 24, 20260.020.020.020.020.02+0.00%00.00