Time Period
1Y
Events
Historical Prices
Rows:
Sep 24, 2026
5.72
6.05
5.39
5.72
5.72
-1.21%
0
0.00
Sep 23, 2026
5.79
6.15
5.43
5.79
5.79
-0.17%
0
0.00
Sep 22, 2026
5.80
6.15
5.45
5.80
5.80
+0.43%
0
0.00
Sep 21, 2026
5.78
6.15
5.40
5.78
5.78
-3.75%
0
0.00
Sep 18, 2026
6.00
6.00
6.00
6.00
6.00
+1.27%
1,526
3.93
Sep 17, 2026
5.93
6.25
5.60
5.93
5.93
-3.66%
0
0.00
Sep 16, 2026
6.15
6.15
6.15
6.15
6.15
0.00%
0
0.00
Sep 15, 2026
6.15
6.15
6.15
6.15
6.15
0.00%
0
0.00
Sep 14, 2026
6.15
6.15
6.15
6.15
6.15
+1.03%
4,798
15.35
Sep 11, 2026
6.14
6.14
6.14
6.14
6.09
+3.19%
800
2.67
Sep 10, 2026
5.95
6.25
5.65
5.95
5.90
-0.42%
0
0.00
Sep 09, 2026
5.98
6.25
5.70
5.98
5.92
+1.28%
0
0.00
Sep 08, 2026
5.90
6.25
5.55
5.90
5.85
-1.50%
0
0.00
Sep 07, 2026
5.99
6.38
5.60
5.99
5.94
0.00%
0
0.00
Sep 04, 2026
5.99
6.38
5.60
5.99
5.94
+1.43%
0
0.00
Sep 03, 2026
5.91
6.35
5.46
5.91
5.85
+0.93%
0
0.00
Sep 02, 2026
5.85
6.30
5.40
5.85
5.80
+1.31%
0
0.00
Sep 01, 2026
5.78
6.20
5.35
5.78
5.73
-0.09%
0
0.00
Aug 31, 2026
5.78
6.21
5.35
5.78
5.73
-1.21%
0
0.00
Aug 28, 2026
5.85
6.00
5.70
5.85
5.80
-6.22%
0
0.00
Aug 27, 2026
6.24
6.24
6.24
6.24
6.19
0.00%
0
0.00
Aug 26, 2026
6.24
6.24
6.24
6.24
6.19
0.00%
0
0.00
Aug 25, 2026
6.24
6.24
6.24
6.24
6.19
+4.49%
367
1.17
Aug 24, 2026
5.97
6.38
5.56
5.97
5.92
+0.17%
0
0.00
Aug 21, 2026
5.96
6.38
5.54
5.96
5.91
+0.77%
0
0.00
Aug 20, 2026
5.92
6.38
5.45
5.92
5.86
-0.39%
0
0.00
Aug 19, 2026
5.41
5.94
5.41
5.94
5.89
-1.03%
1,067
3.56
Aug 18, 2026
6.00
6.00
6.00
6.00
5.95
0.00%
0
0.00
Aug 17, 2026
6.00
6.00
6.00
6.00
5.95
+4.52%
591
2.04
Aug 14, 2026
6.00
6.00
5.74
5.74
5.69
-4.40%
4,628
21.36
Aug 13, 2026
6.01
6.38
5.63
6.01
5.95
+1.78%
0
0.00
Aug 12, 2026
5.90
6.38
5.42
5.90
5.85
-0.26%
0
0.00
Aug 11, 2026
5.93
6.00
5.92
5.92
5.86
-0.85%
8,633
99.83
Aug 10, 2026
5.97
6.38
5.55
5.97
5.91
+0.42%
0
0.00
Aug 07, 2026
5.94
6.38
5.50
5.94
5.89
+0.17%
0
0.00
Aug 06, 2026
5.93
6.38
5.48
5.93
5.88
-1.57%
0
0.00
Aug 05, 2026
6.03
6.38
5.67
6.03
5.97
+0.42%
0
0.00
Aug 04, 2026
6.00
6.38
5.62
6.00
5.95
+0.24%
0
0.00
Aug 03, 2026
5.99
6.38
5.59
5.99
5.93
-0.49%
0
0.00
Jul 31, 2026
6.02
6.38
5.65
6.02
5.96
-0.50%
0
0.00
Jul 30, 2026
6.05
6.38
5.71
6.05
5.99
+0.33%
0
0.00
Jul 29, 2026
6.03
6.38
5.67
6.03
5.97
-0.25%
0
0.00
Jul 28, 2026
6.04
6.38
5.70
6.04
5.99
-1.63%
0
0.00
Jul 27, 2026
6.24
6.24
6.14
6.14
6.09
+8.68%
1,600
21.49
Jul 24, 2026
5.65
5.65
5.65
5.65
5.60
0.00%
0
0.00
Jul 23, 2026
5.65
5.65
5.65
5.65
5.60
0.00%
0
0.00
Jul 22, 2026
5.65
5.65
5.65
5.65
5.60
-6.85%
2,000
46.84
Jul 21, 2026
6.07
6.38
5.75
6.07
6.01
+1.09%
0
0.00
Jul 20, 2026
6.00
6.38
5.62
6.00
5.95
+1.35%
0
0.00
Jul 17, 2026
5.92
6.30
5.54
5.92
5.87
-0.68%
0
0.00
Rows: