CSPC Pharmaceutical Group(CHJTF)
$1.06-0.00 (-0.47%)
CHJTF
CSPC Pharmaceutical Group historical prices
$1.06
At close:-0.00 (-0.47%)
CSPC Pharmaceutical Group (CHJTF) Historical Prices
32 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 1.06 | 1.11 | 1.01 | 1.06 | 1.06 | -0.47% | 0 | 0.00 |
| Nov 11, 2026 | 1.07 | 1.12 | 1.01 | 1.07 | 1.07 | -4.91% | 0 | 0.00 |
| Nov 10, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -1.75% | 100 | 1.13 |
| Nov 09, 2026 | 1.14 | 1.28 | 1.00 | 1.14 | 1.14 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 1.14 | 1.28 | 1.00 | 1.14 | 1.14 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 1.14 | 1.28 | 1.00 | 1.14 | 1.14 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 1.14 | 1.28 | 1.00 | 1.14 | 1.14 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 1.14 | 1.28 | 1.00 | 1.14 | 1.14 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 1.14 | 1.28 | 1.00 | 1.14 | 1.14 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 1.14 | 1.28 | 1.00 | 1.14 | 1.14 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 1.14 | 1.28 | 1.00 | 1.14 | 1.14 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 1.14 | 1.28 | 1.00 | 1.14 | 1.14 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 1.14 | 1.28 | 1.00 | 1.14 | 1.14 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 1.14 | 1.28 | 1.00 | 1.14 | 1.14 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 1.14 | 1.28 | 1.00 | 1.14 | 1.14 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 1.14 | 1.28 | 1.00 | 1.14 | 1.14 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 1.14 | 1.28 | 1.00 | 1.14 | 1.14 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 1.14 | 1.28 | 1.00 | 1.14 | 1.14 | +2.52% | 0 | 0.00 |
| Oct 19, 2026 | 1.14 | 1.27 | 1.00 | 1.14 | 1.11 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 1.14 | 1.27 | 1.00 | 1.14 | 1.11 | +0.45% | 0 | 0.00 |
| Oct 15, 2026 | 1.13 | 1.27 | 0.99 | 1.13 | 1.11 | +1.37% | 0 | 0.00 |
| Oct 14, 2026 | 1.12 | 1.25 | 0.98 | 1.12 | 1.09 | -3.45% | 0 | 0.00 |
| Oct 13, 2026 | 1.16 | 1.30 | 1.01 | 1.16 | 1.13 | +0.44% | 0 | 0.00 |
| Oct 12, 2026 | 1.15 | 1.29 | 1.01 | 1.15 | 1.13 | -2.17% | 0 | 0.00 |
| Oct 09, 2026 | 1.18 | 1.30 | 1.05 | 1.18 | 1.15 | -0.86% | 0 | 0.00 |
| Oct 08, 2026 | 1.19 | 1.32 | 1.05 | 1.19 | 1.16 | +6.81% | 0 | 0.00 |
| Oct 07, 2026 | 1.26 | 1.26 | 1.11 | 1.11 | 1.09 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 1.26 | 1.26 | 1.11 | 1.11 | 1.09 | -5.97% | 3,558 | 32.02 |
| Oct 05, 2026 | 1.18 | 1.26 | 1.10 | 1.18 | 1.16 | -2.03% | 0 | 0.00 |
| Oct 02, 2026 | 1.21 | 1.26 | 1.15 | 1.21 | 1.18 | -2.07% | 0 | 0.00 |
| Oct 01, 2026 | 1.23 | 1.26 | 1.20 | 1.23 | 1.21 | +2.12% | 0 | 0.00 |
| Sep 30, 2026 | 1.21 | 1.26 | 1.15 | 1.21 | 1.18 | +2.08% | 0 | 0.00 |
| Sep 29, 2026 | 1.18 | 1.26 | 1.10 | 1.18 | 1.16 | +2.21% | 0 | 0.00 |
| Sep 28, 2026 | 1.16 | 1.26 | 1.05 | 1.16 | 1.13 | +0.44% | 0 | 0.00 |
| Sep 25, 2026 | 1.15 | 1.26 | 1.04 | 1.15 | 1.13 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 1.15 | 1.26 | 1.04 | 1.15 | 1.13 | -1.75% | 0 | 0.00 |
| Sep 23, 2026 | 1.17 | 1.26 | 1.08 | 1.17 | 1.15 | +3.52% | 0 | 0.00 |
| Sep 22, 2026 | 1.13 | 1.26 | 1.00 | 1.13 | 1.11 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1.13 | 1.26 | 1.00 | 1.13 | 1.11 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1.13 | 1.26 | 1.00 | 1.13 | 1.11 | -2.12% | 0 | 0.00 |
| Sep 17, 2026 | 1.16 | 1.26 | 1.05 | 1.16 | 1.13 | +2.63% | 0 | 0.00 |
| Sep 16, 2026 | 1.13 | 1.25 | 1.00 | 1.13 | 1.10 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 1.13 | 1.25 | 1.00 | 1.13 | 1.10 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 1.13 | 1.25 | 1.00 | 1.13 | 1.10 | +1.38% | 0 | 0.00 |
| Sep 11, 2026 | 1.11 | 1.25 | 0.97 | 1.11 | 1.09 | +1.87% | 0 | 0.00 |
| Sep 10, 2026 | 1.09 | 1.18 | 1.00 | 1.09 | 1.07 | -1.84% | 0 | 0.00 |
| Sep 09, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.09 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.09 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.09 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.09 | 0.00% | 0 | 0.00 |
