TipRanks
Go Ultimate55% OFF

Cherubim Interests (CHIT) Historical Prices

CHIT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Sep 18, 20260.010.010.010.010.01-41.67%53,1011.01
Sep 17, 20260.010.010.010.010.01-41.67%53,1010.94
Sep 16, 20260.010.010.010.010.01-41.67%53,1010.82
Sep 15, 20260.010.010.010.010.01-41.67%53,1010.78
Sep 14, 20260.010.010.010.010.01-41.67%53,1010.79
Sep 11, 20260.010.010.010.010.01-41.67%53,1010.76
Sep 10, 20260.010.010.010.010.01-41.67%53,1010.75
Sep 09, 20260.010.010.010.010.01-41.67%53,1010.75
Sep 08, 20260.010.010.010.010.01-41.67%53,1010.75
Sep 07, 20260.010.010.010.010.01-41.67%53,1010.75
Sep 04, 20260.010.010.010.010.01-41.67%53,1010.76
Sep 03, 20260.010.010.010.010.01-41.67%53,1010.77
Sep 02, 20260.010.010.010.010.01-41.67%53,1010.78
Sep 01, 20260.010.010.010.010.01-41.67%53,1010.79
Aug 31, 20260.010.010.010.010.01-41.67%53,1010.80
Aug 28, 20260.010.010.010.010.01-41.67%53,1010.81
Aug 27, 20260.010.010.010.010.01-41.67%53,1010.82
Aug 26, 20260.010.010.010.010.01-41.67%53,1010.83
Aug 25, 20260.010.010.010.010.01-41.67%53,1010.84
Aug 24, 20260.010.010.010.010.01-41.67%53,1010.85
Aug 21, 20260.010.010.010.010.01-41.67%53,1010.86
Aug 20, 20260.010.010.010.010.01-41.67%53,1010.88
Aug 19, 20260.010.010.010.010.01-41.67%53,1010.89
Aug 18, 20260.010.010.010.010.01-41.67%53,1010.90
Aug 17, 20260.010.010.010.010.01-41.67%53,1010.91
Aug 14, 20260.010.010.010.010.01-41.67%53,1010.93
Aug 13, 20260.010.010.010.010.01-41.67%53,1010.94
Aug 12, 20260.010.010.010.010.01-41.67%53,1010.96
Aug 11, 20260.010.010.010.010.01-41.67%53,1010.97
Aug 10, 20260.010.010.010.010.01-41.67%53,1010.99
Aug 07, 20260.010.010.010.010.01-41.67%53,1011.00
Aug 06, 20260.010.010.010.010.01-41.67%53,1011.02
Aug 05, 20260.010.010.010.010.01-41.67%53,1011.03
Aug 04, 20260.010.010.010.010.01-41.67%53,1011.05
Aug 03, 20260.010.010.010.010.01-41.67%53,1011.07
Jul 31, 20260.010.010.010.010.01-41.67%53,1011.09
Jul 30, 20260.010.010.010.010.01-41.67%53,1011.11
Jul 29, 20260.010.010.010.010.01-41.67%53,1011.13
Jul 28, 20260.010.010.010.010.01-41.67%53,1011.15
Jul 27, 20260.010.010.010.010.01-41.67%53,1011.17
Jul 24, 20260.010.010.010.010.01-41.67%53,1011.19
Jul 23, 20260.010.010.010.010.01-41.67%53,1011.21
Jul 22, 20260.010.010.010.010.01-41.67%53,1011.24
Jul 21, 20260.010.010.010.010.01-41.67%53,1011.26
Jul 20, 20260.010.010.010.010.01-41.67%53,1011.29
Jul 17, 20260.010.010.010.010.01-41.67%53,1011.31
Jul 16, 20260.010.010.010.010.01-41.67%53,1011.34
Jul 15, 20260.010.010.010.010.01-41.67%53,1011.37
Jul 14, 20260.010.010.010.010.01-41.67%53,1011.40
Jul 13, 20260.010.010.010.010.01-41.67%53,1011.43