tiprankstipranks
Cherubim Interests Inc (CHIT)
OTHER OTC:CHIT
US Market
CHIT
Cherubim Interests
RESEARCH TOOLSreports

Cherubim Interests (CHIT) Historical Prices

12 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
0.01
0.01
0.01
0.01
0.01
-41.67%
53,101
0.76
Sep 03, 2026
0.01
0.01
0.01
0.01
0.01
-41.67%
53,101
0.77
Sep 02, 2026
0.01
0.01
0.01
0.01
0.01
-41.67%
53,101
0.78
Sep 01, 2026
0.01
0.01
0.01
0.01
0.01
-41.67%
53,101
0.79
Aug 31, 2026
0.01
0.01
0.01
0.01
0.01
-41.67%
53,101
0.80
Aug 28, 2026
0.01
0.01
0.01
0.01
0.01
-41.67%
53,101
0.81
Aug 27, 2026
0.01
0.01
0.01
0.01
0.01
-41.67%
53,101
0.82
Aug 26, 2026
0.01
0.01
0.01
0.01
0.01
-41.67%
53,101
0.83
Aug 25, 2026
0.01
0.01
0.01
0.01
0.01
-41.67%
53,101
0.84
Aug 24, 2026
0.01
0.01
0.01
0.01
0.01
-41.67%
53,101
0.85
Aug 21, 2026
0.01
0.01
0.01
0.01
0.01
-41.67%
53,101
0.86
Aug 20, 2026
0.01
0.01
0.01
0.01
0.01
-41.67%
53,101
0.88
Aug 19, 2026
0.01
0.01
0.01
0.01
0.01
-41.67%
53,101
0.89
Aug 18, 2026
0.01
0.01
0.01
0.01
0.01
-41.67%
53,101
0.90
Aug 17, 2026
0.01
0.01
0.01
0.01
0.01
-41.67%
53,101
0.91
Aug 14, 2026
0.01
0.01
0.01
0.01
0.01
-41.67%
53,101
0.93
Aug 13, 2026
0.01
0.01
0.01
0.01
0.01
-41.67%
53,101
0.94
Aug 12, 2026
0.01
0.01
0.01
0.01
0.01
-41.67%
53,101
0.96
Aug 11, 2026
0.01
0.01
0.01
0.01
0.01
-41.67%
53,101
0.97
Aug 10, 2026
0.01
0.01
0.01
0.01
0.01
-41.67%
53,101
0.99
Aug 07, 2026
0.01
0.01
0.01
0.01
0.01
-41.67%
53,101
1.00
Aug 06, 2026
0.01
0.01
0.01
0.01
0.01
-41.67%
53,101
1.02
Aug 05, 2026
0.01
0.01
0.01
0.01
0.01
-41.67%
53,101
1.03
Aug 04, 2026
0.01
0.01
0.01
0.01
0.01
-41.67%
53,101
1.05
Aug 03, 2026
0.01
0.01
0.01
0.01
0.01
-41.67%
53,101
1.07
Jul 31, 2026
0.01
0.01
0.01
0.01
0.01
-41.67%
53,101
1.09
Jul 30, 2026
0.01
0.01
0.01
0.01
0.01
-41.67%
53,101
1.11
Jul 29, 2026
0.01
0.01
0.01
0.01
0.01
-41.67%
53,101
1.13
Jul 28, 2026
0.01
0.01
0.01
0.01
0.01
-41.67%
53,101
1.15
Jul 27, 2026
0.01
0.01
0.01
0.01
0.01
-41.67%
53,101
1.17
Jul 24, 2026
0.01
0.01
0.01
0.01
0.01
-41.67%
53,101
1.19
Jul 23, 2026
0.01
0.01
0.01
0.01
0.01
-41.67%
53,101
1.21
Jul 22, 2026
0.01
0.01
0.01
0.01
0.01
-41.67%
53,101
1.24
Jul 21, 2026
0.01
0.01
0.01
0.01
0.01
-41.67%
53,101
1.26
Jul 20, 2026
0.01
0.01
0.01
0.01
0.01
-41.67%
53,101
1.29
Jul 17, 2026
0.01
0.01
0.01
0.01
0.01
-41.67%
53,101
1.31
Jul 16, 2026
0.01
0.01
0.01
0.01
0.01
-41.67%
53,101
1.34
Jul 15, 2026
0.01
0.01
0.01
0.01
0.01
-41.67%
53,101
1.37
Jul 14, 2026
0.01
0.01
0.01
0.01
0.01
-41.67%
53,101
1.40
Jul 13, 2026
0.01
0.01
0.01
0.01
0.01
-41.67%
53,101
1.43
Jul 10, 2026
0.01
0.01
0.01
0.01
0.01
-41.67%
53,101
―
Jul 09, 2026
0.01
0.01
0.01
0.01
0.01
-41.67%
53,101
―
Jul 08, 2026
0.01
0.01
0.01
0.01
0.01
-41.67%
53,101
―
Jul 07, 2026
0.01
0.01
0.01
0.01
0.01
-41.67%
53,101
―
Jul 06, 2026
0.01
0.01
0.01
0.01
0.01
-41.67%
53,101
―
Jul 03, 2026
0.01
0.01
0.01
0.01
0.01
-41.67%
53,101
―
Jul 02, 2026
0.01
0.01
0.01
0.01
0.01
-41.67%
53,101
―
Jul 01, 2026
0.01
0.01
0.01
0.01
0.01
-41.67%
53,101
―
Jun 30, 2026
0.01
0.01
0.01
0.01
0.01
-41.67%
53,101
―
Jun 29, 2026
0.01
0.01
0.01
0.01
0.01
-41.67%
53,101
―
Rows:
50