Want to see CHGG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
0.74
0.75
0.72
0.73
0.73
-1.08%
374,067
0.29
Sep 15, 2026
0.76
0.77
0.73
0.74
0.74
-2.75%
266,939
0.21
Sep 14, 2026
0.75
0.77
0.74
0.76
0.76
+3.95%
491,627
0.37
Sep 11, 2026
0.73
0.75
0.72
0.73
0.73
+0.55%
593,897
0.45
Sep 10, 2026
0.75
0.77
0.71
0.73
0.73
-3.57%
1,703,915
1.31
Sep 09, 2026
0.80
0.84
0.75
0.76
0.76
-4.90%
1,220,630
0.95
Sep 08, 2026
0.82
0.84
0.79
0.80
0.80
-6.46%
1,160,568
0.90
Sep 07, 2026
0.95
0.98
0.84
0.85
0.85
0.00%
0
0.00
Sep 04, 2026
0.95
0.98
0.84
0.85
0.85
-12.99%
2,335,873
1.81
Sep 03, 2026
0.83
1.03
0.81
0.98
0.98
+18.26%
8,939,497
7.57
Sep 02, 2026
0.77
0.85
0.77
0.83
0.83
+4.29%
1,033,786
0.87
Sep 01, 2026
0.81
0.83
0.75
0.79
0.79
-6.15%
1,127,335
0.95
Aug 31, 2026
0.84
0.85
0.81
0.85
0.85
+0.12%
617,478
0.51
Aug 28, 2026
0.81
0.86
0.81
0.84
0.84
+5.37%
712,965
0.59
Aug 27, 2026
0.79
0.84
0.79
0.80
0.80
+1.39%
495,688
0.39
Aug 26, 2026
0.78
0.81
0.78
0.79
0.79
-0.13%
270,024
0.21
Aug 25, 2026
0.79
0.81
0.77
0.79
0.79
-1.13%
533,437
0.41
Aug 24, 2026
0.81
0.83
0.80
0.80
0.80
-2.20%
318,492
0.24
Aug 21, 2026
0.75
0.83
0.75
0.82
0.82
+8.78%
1,756,833
1.27
Aug 20, 2026
0.76
0.80
0.75
0.75
0.75
-0.92%
724,651
0.51
Aug 19, 2026
0.78
0.80
0.75
0.76
0.76
0.00%
1,690,470
1.17
Aug 18, 2026
0.77
0.79
0.75
0.76
0.76
-0.78%
1,051,441
0.73
Aug 17, 2026
0.80
0.80
0.76
0.77
0.77
-2.92%
620,186
0.43
Aug 14, 2026
0.81
0.84
0.79
0.79
0.79
-1.99%
617,035
0.42
Aug 13, 2026
0.78
0.81
0.76
0.80
0.80
+0.50%
1,211,669
0.82
Aug 12, 2026
0.83
0.85
0.78
0.80
0.80
-4.19%
1,470,214
0.89
Aug 11, 2026
0.86
0.87
0.83
0.84
0.84
-2.11%
573,363
0.34
Aug 10, 2026
0.90
0.92
0.85
0.85
0.85
-6.78%
1,261,348
0.73
Aug 07, 2026
0.86
0.92
0.84
0.92
0.92
+4.21%
951,027
0.54
Aug 06, 2026
0.98
1.09
0.80
0.88
0.88
-14.76%
4,775,561
2.65
Aug 05, 2026
1.06
1.08
0.99
1.03
1.03
0.00%
1,871,978
1.03
Aug 04, 2026
0.98
1.06
0.98
1.03
1.03
+0.98%
819,311
0.44
Aug 03, 2026
0.97
1.06
0.97
1.02
1.02
+3.76%
964,017
0.52
Jul 31, 2026
1.04
1.06
0.98
0.98
0.98
-6.38%
840,996
0.45
Jul 30, 2026
1.05
1.06
1.00
1.05
1.05
+0.96%
612,700
0.33
Jul 29, 2026
1.08
1.15
1.01
1.04
1.04
-3.70%
1,641,618
0.88
Jul 28, 2026
1.00
1.10
0.97
1.08
1.08
+9.64%
2,148,732
1.16
Jul 27, 2026
0.95
1.00
0.94
0.99
0.99
+2.50%
565,616
0.30
Jul 24, 2026
0.98
1.04
0.94
0.96
0.96
-1.23%
1,556,585
0.83
Jul 23, 2026
0.93
0.99
0.88
0.97
0.97
+9.08%
1,298,202
0.69
Jul 22, 2026
0.90
0.93
0.88
0.89
0.89
-3.57%
527,775
0.28
Jul 21, 2026
0.87
0.96
0.86
0.93
0.93
+5.96%
995,714
0.53
Jul 20, 2026
0.82
0.89
0.81
0.87
0.87
+6.99%
2,235,117
1.18
Jul 17, 2026
0.79
0.83
0.77
0.82
0.82
+4.75%
1,317,201
0.69
Jul 16, 2026
0.82
0.83
0.76
0.78
0.78
-6.82%
1,550,018
0.81
Jul 15, 2026
0.82
0.86
0.81
0.84
0.84
+1.70%
1,003,189
0.52
Jul 14, 2026
0.81
0.88
0.81
0.82
0.82
-2.72%
964,825
0.50
Jul 13, 2026
0.86
0.88
0.84
0.85
0.85
-0.94%
744,905
0.38
Jul 10, 2026
0.89
0.92
0.85
0.85
0.85
-4.48%
539,290
0.27
Jul 09, 2026
0.89
0.91
0.87
0.89
0.89
-0.78%
883,287
0.44
Rows: