TipRanks
Go Ultimate55% OFF

Chugai Pharmaceutical Co (CHGCF) Historical Prices

CHGCF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202644.5644.6142.2442.2542.25+3.72%15,0241.47
Oct 29, 202643.3443.3740.7440.7440.74+0.20%7,5600.74
Oct 28, 202640.6743.1240.6640.6640.66-14.62%1,6720.16
Oct 27, 202647.6247.6237.1747.6247.62+4.84%4,5480.42
Oct 26, 202645.0345.6842.5545.4245.42+1.33%15,3081.45
Oct 23, 202642.4344.8742.4144.8244.82+5.88%2,8540.27
Oct 22, 202643.2643.2740.9442.3342.33+7.04%8,6540.82
Oct 21, 202640.0440.0439.5539.5539.55-3.07%3,3290.31
Oct 20, 202641.9541.9539.5840.8040.80-0.49%4,0040.37
Oct 19, 202638.7042.2238.7041.0041.00+3.73%19,3561.85
Oct 16, 202638.5840.9738.5839.5339.53-0.09%9,3810.90
Oct 15, 202639.5540.5738.5439.5639.56+8.01%14,5031.41
Oct 14, 202638.0038.0336.5136.6336.63-4.65%16,2211.61
Oct 13, 202638.4138.5237.2338.4138.41+0.97%13,2751.30
Oct 12, 202636.6638.9936.6638.0438.04+0.95%38,0533.91
Oct 09, 202635.5139.2935.5137.6937.69+1.37%9,0240.93
Oct 08, 202638.1439.3536.5237.1837.18-2.84%11,0581.14
Oct 07, 202637.2938.5337.2938.2638.26-1.03%10,1991.06
Oct 06, 202637.1838.6637.1838.6638.66-1.60%7,3330.76
Oct 05, 202639.1839.4338.7339.2939.29+2.67%19,2762.06
Oct 02, 202639.9339.9337.4538.2738.27+1.13%11,4411.24
Oct 01, 202640.0040.0037.8437.8437.84-6.68%11,8211.28
Sep 30, 202639.7340.8238.3940.5540.55+2.42%8,9610.99
Sep 29, 202637.4939.7236.3739.5939.59-2.13%7,9720.88
Sep 28, 202641.5141.8340.4540.4540.45-2.57%12,8661.45
Sep 25, 202640.9643.1840.6841.5241.52+1.76%8,4440.96
Sep 24, 202640.7943.1440.7940.8040.80-4.17%3,8730.44
Sep 23, 202641.8042.5740.6942.5742.57-1.49%5,5840.64
Sep 22, 202641.4343.2241.4143.2243.22-0.31%2,4350.28
Sep 21, 202644.2044.7441.7043.3543.35+4.18%16,5191.91
Sep 18, 202641.5444.0041.5341.6141.61-2.26%4,7110.55
Sep 17, 202641.7244.4241.7242.5742.57+20.72%7,2390.84
Sep 16, 202641.5541.5534.7935.2735.27-14.36%9,3321.11
Sep 15, 202640.1341.7240.1341.1841.18-4.76%10,3231.24
Sep 14, 202642.6643.2441.9843.2443.24+1.13%16,3472.00
Sep 11, 202641.6342.7641.6342.7642.76+7.28%8,4491.05
Sep 10, 202640.2942.5539.8539.8539.85-3.68%12,5361.59
Sep 09, 202642.7543.5741.3841.3841.38-5.39%20,1342.57
Sep 08, 202642.4043.8242.2743.7343.73+0.90%36,0704.77
Sep 07, 202646.1846.1843.3143.3443.34+0.00%00.00
Sep 04, 202646.1846.1843.3143.3443.34-1.50%11,4761.52
Sep 03, 202645.2145.2142.9544.0044.00+5.78%8,0501.07
Sep 02, 202641.9343.1541.6041.6041.60+0.47%7,5791.02
Sep 01, 202642.0343.1541.4041.4041.40-6.46%4,7790.63
Aug 31, 202643.1044.8443.1044.2644.26-0.33%27,7903.82
Aug 28, 202642.7745.2642.4644.4144.41+1.43%7,6651.06
Aug 27, 202644.8744.8742.0343.7843.78+2.10%6,3580.88
Aug 26, 202642.9945.2142.8842.8842.88+1.11%3,3810.47
Aug 25, 202642.2543.6042.2542.4142.41-5.52%4,0780.57
Aug 24, 202642.6144.8942.6144.8944.89+6.80%10,6161.52