Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
44.56
44.61
42.24
42.25
42.25
+3.72%
15,024
1.47
Oct 29, 2026
43.34
43.37
40.74
40.74
40.74
+0.20%
7,560
0.74
Oct 28, 2026
40.67
43.12
40.66
40.66
40.66
-14.62%
1,672
0.16
Oct 27, 2026
47.62
47.62
37.17
47.62
47.62
+4.84%
4,548
0.42
Oct 26, 2026
45.03
45.68
42.55
45.42
45.42
+1.33%
15,308
1.45
Oct 23, 2026
42.43
44.87
42.41
44.82
44.82
+5.88%
2,854
0.27
Oct 22, 2026
43.26
43.27
40.94
42.33
42.33
+7.04%
8,654
0.82
Oct 21, 2026
40.04
40.04
39.55
39.55
39.55
-3.07%
3,329
0.31
Oct 20, 2026
41.95
41.95
39.58
40.80
40.80
-0.49%
4,004
0.37
Oct 19, 2026
38.70
42.22
38.70
41.00
41.00
+3.73%
19,356
1.85
Oct 16, 2026
38.58
40.97
38.58
39.53
39.53
-0.09%
9,381
0.90
Oct 15, 2026
39.55
40.57
38.54
39.56
39.56
+8.01%
14,503
1.41
Oct 14, 2026
38.00
38.03
36.51
36.63
36.63
-4.65%
16,221
1.61
Oct 13, 2026
38.41
38.52
37.23
38.41
38.41
+0.97%
13,275
1.30
Oct 12, 2026
36.66
38.99
36.66
38.04
38.04
+0.95%
38,053
3.91
Oct 09, 2026
35.51
39.29
35.51
37.69
37.69
+1.37%
9,024
0.93
Oct 08, 2026
38.14
39.35
36.52
37.18
37.18
-2.84%
11,058
1.14
Oct 07, 2026
37.29
38.53
37.29
38.26
38.26
-1.03%
10,199
1.06
Oct 06, 2026
37.18
38.66
37.18
38.66
38.66
-1.60%
7,333
0.76
Oct 05, 2026
39.18
39.43
38.73
39.29
39.29
+2.67%
19,276
2.06
Oct 02, 2026
39.93
39.93
37.45
38.27
38.27
+1.13%
11,441
1.24
Oct 01, 2026
40.00
40.00
37.84
37.84
37.84
-6.68%
11,821
1.28
Sep 30, 2026
39.73
40.82
38.39
40.55
40.55
+2.42%
8,961
0.99
Sep 29, 2026
37.49
39.72
36.37
39.59
39.59
-2.13%
7,972
0.88
Sep 28, 2026
41.51
41.83
40.45
40.45
40.45
-2.57%
12,866
1.45
Sep 25, 2026
40.96
43.18
40.68
41.52
41.52
+1.76%
8,444
0.96
Sep 24, 2026
40.79
43.14
40.79
40.80
40.80
-4.17%
3,873
0.44
Sep 23, 2026
41.80
42.57
40.69
42.57
42.57
-1.49%
5,584
0.64
Sep 22, 2026
41.43
43.22
41.41
43.22
43.22
-0.31%
2,435
0.28
Sep 21, 2026
44.20
44.74
41.70
43.35
43.35
+4.18%
16,519
1.91
Sep 18, 2026
41.54
44.00
41.53
41.61
41.61
-2.26%
4,711
0.55
Sep 17, 2026
41.72
44.42
41.72
42.57
42.57
+20.72%
7,239
0.84
Sep 16, 2026
41.55
41.55
34.79
35.27
35.27
-14.36%
9,332
1.11
Sep 15, 2026
40.13
41.72
40.13
41.18
41.18
-4.76%
10,323
1.24
Sep 14, 2026
42.66
43.24
41.98
43.24
43.24
+1.13%
16,347
2.00
Sep 11, 2026
41.63
42.76
41.63
42.76
42.76
+7.28%
8,449
1.05
Sep 10, 2026
40.29
42.55
39.85
39.85
39.85
-3.68%
12,536
1.59
Sep 09, 2026
42.75
43.57
41.38
41.38
41.38
-5.39%
20,134
2.57
Sep 08, 2026
42.40
43.82
42.27
43.73
43.73
+0.90%
36,070
4.77
Sep 07, 2026
46.18
46.18
43.31
43.34
43.34
0.00%
0
0.00
Sep 04, 2026
46.18
46.18
43.31
43.34
43.34
-1.50%
11,476
1.52
Sep 03, 2026
45.21
45.21
42.95
44.00
44.00
+5.78%
8,050
1.07
Sep 02, 2026
41.93
43.15
41.60
41.60
41.60
+0.47%
7,579
1.02
Sep 01, 2026
42.03
43.15
41.40
41.40
41.40
-6.46%
4,779
0.63
Aug 31, 2026
43.10
44.84
43.10
44.26
44.26
-0.33%
27,790
3.82
Aug 28, 2026
42.77
45.26
42.46
44.41
44.41
+1.43%
7,665
1.06
Aug 27, 2026
44.87
44.87
42.03
43.78
43.78
+2.10%
6,358
0.88
Aug 26, 2026
42.99
45.21
42.88
42.88
42.88
+1.11%
3,381
0.47
Aug 25, 2026
42.25
43.60
42.25
42.41
42.41
-5.52%
4,078
0.57
Aug 24, 2026
42.61
44.89
42.61
44.89
44.89
+6.80%
10,616
1.52
Rows: