Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
41.63
42.76
41.63
42.76
42.76
+7.28%
8,449
1.05
Sep 10, 2026
40.29
42.55
39.85
39.85
39.85
-3.68%
12,536
1.59
Sep 09, 2026
42.75
43.57
41.38
41.38
41.38
-5.39%
20,134
2.57
Sep 08, 2026
42.40
43.82
42.27
43.73
43.73
+0.90%
36,070
4.77
Sep 07, 2026
46.18
46.18
43.31
43.34
43.34
0.00%
0
0.00
Sep 04, 2026
46.18
46.18
43.31
43.34
43.34
-1.50%
11,476
1.52
Sep 03, 2026
45.21
45.21
42.95
44.00
44.00
+5.78%
8,050
1.07
Sep 02, 2026
41.93
43.15
41.60
41.60
41.60
+0.47%
7,579
1.02
Sep 01, 2026
42.03
43.15
41.40
41.40
41.40
-6.46%
4,779
0.63
Aug 31, 2026
43.10
44.84
43.10
44.26
44.26
-0.33%
27,790
3.82
Aug 28, 2026
42.77
45.26
42.46
44.41
44.41
+1.43%
7,665
1.06
Aug 27, 2026
44.87
44.87
42.03
43.78
43.78
+2.10%
6,358
0.88
Aug 26, 2026
42.99
45.21
42.88
42.88
42.88
+1.11%
3,381
0.47
Aug 25, 2026
42.25
43.60
42.25
42.41
42.41
-5.52%
4,078
0.57
Aug 24, 2026
42.61
44.89
42.61
44.89
44.89
+6.80%
10,616
1.52
Aug 21, 2026
42.74
44.11
42.03
42.03
42.03
-2.45%
5,357
0.77
Aug 20, 2026
45.46
45.46
43.09
43.09
43.09
+0.61%
2,721
0.39
Aug 19, 2026
44.90
44.90
42.83
42.83
42.83
+2.67%
8,193
1.20
Aug 18, 2026
44.12
44.12
41.66
41.71
41.71
-6.88%
5,222
0.77
Aug 17, 2026
43.67
44.89
43.58
44.79
44.79
+3.64%
8,654
1.31
Aug 14, 2026
44.77
44.77
41.67
43.22
43.22
-0.84%
5,544
0.84
Aug 13, 2026
46.33
46.33
43.58
43.58
43.58
-0.84%
7,691
1.19
Aug 12, 2026
44.11
45.28
43.95
43.95
43.95
+2.10%
12,422
1.93
Aug 11, 2026
43.41
44.00
43.05
43.05
43.05
-3.28%
5,692
0.89
Aug 10, 2026
45.18
45.84
44.51
44.51
44.51
+3.78%
8,880
1.42
Aug 07, 2026
41.69
44.66
41.69
42.89
42.89
-1.29%
5,445
0.86
Aug 06, 2026
43.97
43.97
41.24
43.45
43.45
+5.04%
7,841
1.24
Aug 05, 2026
41.51
42.69
41.36
41.36
41.36
-5.30%
22,606
3.79
Aug 04, 2026
42.47
43.68
41.27
43.68
43.68
+3.27%
14,514
2.52
Aug 03, 2026
41.53
44.37
41.53
42.29
42.29
-2.06%
11,878
2.12
Jul 31, 2026
44.58
44.58
42.06
43.18
43.18
-7.28%
10,685
1.96
Jul 30, 2026
45.20
46.57
42.82
46.57
46.57
+10.92%
22,610
4.40
Jul 29, 2026
43.06
44.28
41.87
41.99
41.99
+0.38%
5,084
0.97
Jul 28, 2026
43.04
43.04
40.62
41.83
41.83
-3.68%
4,666
0.45
Jul 27, 2026
43.27
43.75
42.25
43.43
43.43
-10.19%
10,328
1.01
Jul 24, 2026
39.94
48.54
39.94
48.35
48.35
+16.01%
5,895
0.58
Jul 23, 2026
42.64
45.09
41.68
41.68
41.68
-4.50%
7,118
0.70
Jul 22, 2026
43.60
43.65
42.99
43.65
43.65
-0.74%
5,956
0.59
Jul 21, 2026
44.06
45.59
43.80
43.97
43.97
-1.43%
2,985
0.30
Jul 20, 2026
43.60
45.47
43.55
44.61
44.61
-3.96%
6,634
0.67
Jul 17, 2026
45.81
46.45
42.82
46.45
46.45
+4.82%
4,264
0.43
Jul 16, 2026
45.51
45.51
43.08
44.31
44.31
+5.91%
23,932
2.52
Jul 15, 2026
43.75
43.75
41.84
41.84
41.84
-2.39%
7,333
0.78
Jul 14, 2026
43.09
44.49
42.86
42.86
42.86
-2.87%
5,018
0.54
Jul 13, 2026
42.82
44.90
42.39
44.13
44.13
-0.86%
13,101
1.44
Jul 10, 2026
46.92
46.94
44.46
44.51
44.51
+1.84%
5,249
0.58
Jul 09, 2026
46.71
46.71
43.69
43.71
43.71
-2.19%
6,615
0.74
Jul 08, 2026
44.10
44.69
44.10
44.69
44.69
-1.39%
2,023
0.23
Jul 07, 2026
45.75
48.25
44.54
45.32
45.32
-0.47%
3,712
0.42
Jul 06, 2026
47.70
47.71
45.30
45.53
45.53
-1.18%
11,406
1.30
Rows: