Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
1.91
2.02
1.80
1.86
1.86
-6.06%
88,861
0.46
Sep 15, 2026
2.09
2.14
1.93
1.98
1.98
-8.12%
50,786
0.26
Sep 14, 2026
2.10
2.22
2.01
2.16
2.16
-3.36%
46,348
0.24
Sep 11, 2026
2.21
2.38
2.17
2.23
2.23
-0.89%
21,826
0.11
Sep 10, 2026
2.25
2.34
2.15
2.25
2.25
-1.96%
25,708
0.13
Sep 09, 2026
2.37
2.40
2.29
2.30
2.30
-5.17%
13,518
0.07
Sep 08, 2026
2.42
2.51
2.38
2.42
2.42
0.00%
30,147
0.15
Sep 07, 2026
2.39
2.44
2.29
2.42
2.42
0.00%
0
0.00
Sep 04, 2026
2.39
2.44
2.29
2.42
2.42
-0.41%
35,200
0.17
Sep 03, 2026
2.43
2.57
2.35
2.43
2.43
-0.82%
52,434
0.26
Sep 02, 2026
2.61
2.64
2.42
2.45
2.45
-2.00%
46,539
0.23
Sep 01, 2026
2.66
2.67
2.43
2.50
2.50
-13.49%
161,580
0.81
Aug 31, 2026
2.80
3.02
2.35
2.89
2.89
+1.33%
254,261
1.30
Aug 28, 2026
2.73
4.72
2.65
2.85
2.85
+9.10%
7,503,820
97.20
Aug 27, 2026
3.00
3.00
2.47
2.61
2.61
-27.02%
162,402
2.17
Aug 26, 2026
3.60
3.74
3.40
3.58
3.58
+1.19%
1,434
0.02
Aug 25, 2026
3.60
3.70
3.36
3.54
3.54
+1.49%
15,561
0.21
Aug 24, 2026
3.27
3.57
3.21
3.49
3.49
+2.92%
11,709
0.16
Aug 21, 2026
3.61
3.61
2.83
3.39
3.39
-3.20%
11,122
0.15
Aug 20, 2026
3.58
3.72
3.40
3.50
3.50
-2.83%
11,121
0.15
Aug 19, 2026
3.64
3.80
3.40
3.60
3.60
+2.83%
11,147
0.15
Aug 18, 2026
3.74
3.74
3.28
3.50
3.50
-10.13%
26,670
0.36
Aug 17, 2026
4.30
4.58
3.88
3.90
3.90
-8.43%
29,624
0.40
Aug 14, 2026
4.34
4.60
4.06
4.26
4.26
-4.91%
9,246
0.13
Aug 13, 2026
4.54
4.60
4.02
4.48
4.48
-2.65%
21,177
0.29
Aug 12, 2026
4.60
4.84
4.32
4.60
4.60
+6.88%
32,347
0.44
Aug 11, 2026
4.46
4.58
4.30
4.30
4.30
-2.05%
25,466
0.35
Aug 10, 2026
3.81
4.51
3.81
4.39
4.39
+13.25%
27,145
0.37
Aug 07, 2026
4.04
4.10
3.84
3.88
3.88
-4.90%
10,425
0.14
Aug 06, 2026
3.94
4.22
3.94
4.08
4.08
+1.29%
2,403
0.03
Aug 05, 2026
4.01
4.15
3.93
4.03
4.03
+0.20%
12,090
0.16
Aug 04, 2026
3.98
4.40
3.90
4.02
4.02
+5.48%
30,258
0.41
Aug 03, 2026
3.99
3.99
3.81
3.81
3.81
-0.52%
5,178
0.07
Jul 31, 2026
3.81
4.13
3.63
3.83
3.83
-0.91%
14,167
0.19
Jul 30, 2026
3.67
4.41
3.61
3.87
3.87
+3.26%
25,232
0.34
Jul 29, 2026
4.60
4.66
3.52
3.74
3.74
-17.89%
28,578
0.39
Jul 28, 2026
4.42
4.66
4.20
4.56
4.56
-0.04%
13,556
0.19
Jul 27, 2026
4.56
4.70
4.22
4.56
4.56
-3.14%
11,689
0.16
Jul 24, 2026
4.79
4.79
4.43
4.71
4.71
-5.72%
23,407
0.32
Jul 23, 2026
5.22
5.22
4.72
5.00
5.00
-7.75%
44,415
0.61
Jul 22, 2026
5.58
5.74
5.22
5.42
5.42
-3.97%
38,945
0.54
Jul 21, 2026
5.64
6.12
5.22
5.64
5.64
-1.47%
469,780
7.24
Jul 20, 2026
5.80
5.98
5.04
5.72
5.72
-1.29%
25,404
0.39
Jul 17, 2026
6.00
6.60
5.60
5.80
5.80
-5.86%
56,861
0.76
Jul 16, 2026
5.16
6.54
5.16
6.16
6.16
+12.94%
76,750
1.03
Jul 15, 2026
5.13
6.00
4.97
5.45
5.45
+6.46%
159,619
2.20
Jul 14, 2026
5.08
5.36
4.32
5.12
5.12
-2.72%
954,637
16.32
Jul 13, 2026
5.25
5.61
5.25
5.27
5.27
-5.19%
1,242,784
24.01
Jul 10, 2026
5.55
5.67
5.43
5.55
5.55
-1.72%
4,424
0.09
Jul 09, 2026
5.73
5.75
5.41
5.65
5.65
-1.88%
5,873
0.11
Rows: