Change Agents (CHGA) Historical Prices

375 Followers

Time Period

Events

CHGA historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.83	0.96	0.80	0.85	0.85	+9.11%	45,605	0.07
Nov 10, 2026	0.82	0.83	0.69	0.78	0.78	-7.26%	52,919	0.08
Nov 09, 2026	0.84	0.94	0.80	0.81	0.81	-3.10%	40,474	0.06
Nov 06, 2026	0.87	0.89	0.78	0.84	0.84	-1.52%	24,337	0.03
Nov 05, 2026	0.89	0.89	0.80	0.85	0.85	-4.59%	21,726	0.03
Nov 04, 2026	0.94	0.94	0.85	0.89	0.89	-2.08%	35,706	0.05
Nov 03, 2026	0.91	1.00	0.87	0.91	0.91	+2.47%	68,041	0.10
Nov 02, 2026	1.34	1.34	0.85	0.89	0.89	-34.00%	177,670	0.26
Oct 30, 2026	1.42	1.46	1.27	1.35	1.35	-7.53%	31,977	0.05
Oct 29, 2026	1.50	1.50	1.44	1.46	1.46	-4.58%	13,789	0.02
Oct 28, 2026	1.50	1.55	1.46	1.53	1.53	-1.29%	11,026	0.02
Oct 27, 2026	1.55	1.60	1.47	1.55	1.55	+6.16%	10,867	0.02
Oct 26, 2026	1.63	1.68	1.46	1.46	1.46	-11.52%	28,699	0.04
Oct 23, 2026	1.63	1.75	1.63	1.65	1.65	-1.79%	13,009	0.02
Oct 22, 2026	1.57	1.78	1.57	1.68	1.68	+3.70%	34,124	0.05
Oct 21, 2026	1.39	1.69	1.38	1.62	1.62	+15.71%	146,634	0.21
Oct 20, 2026	1.40	1.42	1.33	1.40	1.40	+4.48%	27,943	0.04
Oct 19, 2026	1.51	1.54	1.33	1.34	1.34	-14.65%	43,457	0.06
Oct 16, 2026	1.71	1.81	1.51	1.57	1.57	-8.19%	31,616	0.05
Oct 15, 2026	1.71	1.87	1.71	1.71	1.71	+1.18%	29,024	0.04
Oct 14, 2026	1.97	1.98	1.68	1.69	1.69	-16.34%	110,766	0.16
Oct 13, 2026	2.02	2.06	1.95	2.02	2.02	-3.81%	27,500	0.04
Oct 12, 2026	2.12	2.17	1.90	2.10	2.10	+3.96%	154,389	0.22
Oct 09, 2026	2.01	2.22	1.87	2.02	2.02	+0.50%	120,819	0.17
Oct 08, 2026	2.17	2.32	1.84	2.01	2.01	-11.45%	218,913	0.30
Oct 07, 2026	2.31	2.35	2.20	2.27	2.27	-4.22%	47,134	0.06
Oct 06, 2026	2.30	2.38	2.17	2.37	2.37	+3.49%	46,124	0.06
Oct 05, 2026	2.44	2.44	2.11	2.29	2.29	-8.76%	100,519	0.14
Oct 02, 2026	2.40	2.54	2.25	2.51	2.51	+1.62%	121,970	0.17
Oct 01, 2026	2.20	2.51	2.20	2.47	2.47	+2.92%	405,731	0.57
Sep 30, 2026	2.03	3.62	1.88	2.40	2.40	+22.45%	32,559,240	163.10
Sep 29, 2026	1.97	2.01	1.90	1.96	1.96	-1.01%	33,207	0.17
Sep 28, 2026	2.04	2.04	1.90	1.98	1.98	-5.71%	88,566	0.45
Sep 25, 2026	2.14	2.17	2.00	2.10	2.10	+1.94%	44,646	0.23
Sep 24, 2026	2.25	2.40	2.05	2.06	2.06	-7.21%	81,507	0.41
Sep 23, 2026	2.10	2.23	2.00	2.22	2.22	+7.25%	47,832	0.24
Sep 22, 2026	2.09	2.20	2.05	2.07	2.07	+0.49%	52,679	0.27
Sep 21, 2026	2.02	2.10	2.00	2.06	2.06	-0.48%	35,663	0.18
Sep 18, 2026	2.05	2.16	2.00	2.07	2.07	+1.72%	54,776	0.28
Sep 17, 2026	2.02	2.21	1.97	2.04	2.04	+9.41%	116,404	0.60
Sep 16, 2026	1.91	2.02	1.80	1.86	1.86	-6.06%	88,861	0.46
Sep 15, 2026	2.09	2.14	1.93	1.98	1.98	-8.12%	50,786	0.26
Sep 14, 2026	2.10	2.22	2.01	2.16	2.16	-3.36%	46,348	0.24
Sep 11, 2026	2.21	2.38	2.17	2.23	2.23	-0.89%	21,826	0.11
Sep 10, 2026	2.25	2.34	2.15	2.25	2.25	-1.96%	25,708	0.13
Sep 09, 2026	2.37	2.40	2.29	2.30	2.30	-5.17%	13,518	0.07
Sep 08, 2026	2.42	2.51	2.38	2.42	2.42	0.00%	30,147	0.15
Sep 07, 2026	2.39	2.44	2.29	2.42	2.42	0.00%	0	0.00
Sep 04, 2026	2.39	2.44	2.29	2.42	2.42	-0.41%	35,200	0.17
Sep 03, 2026	2.43	2.57	2.35	2.43	2.43	-0.82%	52,434	0.26

Change Agents historical prices

Change Agents (CHGA) Historical Prices

Become an Expert with TipRanks Premium