tiprankstipranks
China Everbright (CHFFF)
OTHER OTC:CHFFF
US Market
CHFFF
China Everbright
RESEARCH TOOLSreports

China Everbright (CHFFF) Historical Prices

9 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
0.64
0.68
0.61
0.64
0.64
+1.74%
0
-
Sep 08, 2026
0.63
0.66
0.60
0.63
0.63
-0.47%
0
-
Sep 07, 2026
0.64
0.68
0.60
0.64
0.64
0.00%
0
-
Sep 04, 2026
0.64
0.68
0.60
0.64
0.64
+0.79%
0
-
Sep 03, 2026
0.63
0.67
0.59
0.63
0.63
+0.48%
0
-
Sep 02, 2026
0.63
0.67
0.59
0.63
0.63
-1.10%
0
-
Sep 01, 2026
0.64
0.67
0.60
0.64
0.64
-0.78%
0
-
Aug 31, 2026
0.64
0.68
0.60
0.64
0.64
-3.32%
0
-
Aug 28, 2026
0.66
0.70
0.62
0.66
0.66
+2.95%
0
-
Aug 27, 2026
0.64
0.67
0.61
0.64
0.64
-0.31%
0
-
Aug 26, 2026
0.65
0.68
0.61
0.65
0.65
-1.07%
0
-
Aug 25, 2026
0.65
0.69
0.61
0.65
0.65
0.00%
0
-
Aug 24, 2026
0.65
0.69
0.61
0.65
0.65
+0.77%
0
-
Aug 21, 2026
0.65
0.68
0.61
0.65
0.65
+3.19%
0
-
Aug 20, 2026
0.63
0.66
0.59
0.63
0.63
-0.79%
0
-
Aug 19, 2026
0.63
0.67
0.59
0.63
0.63
0.00%
0
-
Aug 18, 2026
0.63
0.67
0.59
0.63
0.63
-2.62%
0
-
Aug 17, 2026
0.65
0.69
0.61
0.65
0.65
+2.53%
0
-
Aug 14, 2026
0.63
0.67
0.60
0.63
0.63
+1.28%
0
-
Aug 13, 2026
0.63
0.66
0.59
0.63
0.63
-1.26%
0
-
Aug 12, 2026
0.63
0.67
0.59
0.63
0.63
-0.16%
0
-
Aug 11, 2026
0.63
0.67
0.60
0.63
0.63
+0.48%
0
-
Aug 10, 2026
0.63
0.67
0.59
0.63
0.63
+0.96%
0
-
Aug 07, 2026
0.63
0.67
0.59
0.63
0.63
-1.26%
0
-
Aug 06, 2026
0.63
0.67
0.59
0.63
0.63
-0.94%
0
-
Aug 05, 2026
0.64
0.68
0.60
0.64
0.64
+0.95%
0
-
Aug 04, 2026
0.63
0.66
0.60
0.63
0.63
-1.86%
0
-
Aug 03, 2026
0.65
0.69
0.61
0.65
0.65
-0.77%
0
-
Jul 31, 2026
0.65
0.69
0.61
0.65
0.65
-1.66%
0
-
Jul 30, 2026
0.66
0.70
0.62
0.66
0.66
+0.92%
0
-
Jul 29, 2026
0.66
0.69
0.62
0.66
0.66
-0.15%
0
-
Jul 28, 2026
0.66
0.69
0.62
0.66
0.66
+3.14%
0
-
Jul 27, 2026
0.64
0.68
0.60
0.64
0.64
+0.47%
0
-
Jul 24, 2026
0.63
0.67
0.59
0.63
0.63
-0.31%
0
-
Jul 23, 2026
0.64
0.67
0.60
0.64
0.64
-1.09%
0
-
Jul 22, 2026
0.64
0.68
0.60
0.64
0.64
+0.63%
0
-
Jul 21, 2026
0.64
0.68
0.60
0.64
0.64
+1.27%
0
-
Jul 20, 2026
0.63
0.67
0.59
0.63
0.63
+2.94%
0
-
Jul 17, 2026
0.61
0.65
0.57
0.61
0.61
-0.49%
0
-
Jul 16, 2026
0.62
0.65
0.58
0.62
0.62
0.00%
0
-
Jul 15, 2026
0.62
0.65
0.58
0.62
0.62
+0.33%
0
-
Jul 14, 2026
0.61
0.65
0.57
0.61
0.61
+3.20%
0
-
Jul 13, 2026
0.59
0.63
0.56
0.59
0.59
-0.34%
0
-
Jul 10, 2026
0.60
0.64
0.56
0.60
0.60
-0.33%
0
-
Jul 09, 2026
0.60
0.64
0.56
0.60
0.60
-1.16%
0
-
Jul 08, 2026
0.61
0.64
0.57
0.61
0.61
+0.83%
0
-
Jul 07, 2026
0.60
0.64
0.56
0.60
0.60
-1.15%
0
-
Jul 06, 2026
0.61
0.65
0.57
0.61
0.61
+2.02%
0
-
Jul 03, 2026
0.60
0.64
0.56
0.60
0.60
0.00%
0
-
Jul 02, 2026
0.60
0.64
0.56
0.60
0.60
+1.54%
0
-
Rows:
50