TipRanks
Go Ultimate55% OFF

China Everbright (CHFFF) Historical Prices

CHFFF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20260.610.610.600.610.61-0.98%00.00
Oct 30, 20260.610.620.600.610.61+1.16%00.00
Oct 29, 20260.600.640.570.600.60+0.50%00.00
Oct 28, 20260.600.640.560.600.60-0.66%00.00
Oct 27, 20260.610.650.570.610.61+0.50%00.00
Oct 26, 20260.600.640.560.600.60+0.33%00.00
Oct 23, 20260.600.640.560.600.60-0.83%00.00
Oct 22, 20260.610.640.570.610.61-0.66%00.00
Oct 21, 20260.610.650.570.610.61-0.33%00.00
Oct 20, 20260.610.650.570.610.61-0.33%00.00
Oct 19, 20260.610.650.580.610.61-0.33%00.00
Oct 16, 20260.620.650.580.620.62+1.15%00.00
Oct 15, 20260.610.650.570.610.61+2.18%00.00
Oct 14, 20260.600.630.560.600.60+1.02%00.00
Oct 13, 20260.590.630.550.590.59+0.34%00.00
Oct 12, 20260.590.630.550.590.59+0.86%00.00
Oct 09, 20260.580.620.540.580.58-0.51%00.00
Oct 08, 20260.590.620.550.590.59+2.81%00.00
Oct 07, 20260.570.610.530.570.57-0.18%00.00
Oct 06, 20260.570.610.530.570.57-0.70%00.00
Oct 05, 20260.570.610.540.570.57+0.17%00.00
Oct 02, 20260.570.610.530.570.57-1.88%00.00
Oct 01, 20260.580.620.550.580.58-0.17%00.00
Sep 30, 20260.590.620.550.590.59-0.34%00.00
Sep 29, 20260.590.630.550.590.59+0.34%00.00
Sep 28, 20260.590.630.550.590.59+0.17%00.00
Sep 25, 20260.580.620.550.580.58-0.17%00.00
Sep 24, 20260.590.620.550.590.59+0.17%00.00
Sep 23, 20260.580.620.550.580.58+0.52%00.00
Sep 22, 20260.580.620.540.580.58-1.36%00.00
Sep 21, 20260.590.630.550.590.59+2.08%00.00
Sep 18, 20260.600.600.600.600.58+0.00%00.00
Sep 17, 20260.600.600.600.600.58+0.00%00.00
Sep 16, 20260.600.600.600.600.58+0.00%00.00
Sep 15, 20260.600.600.600.600.58+0.00%00.00
Sep 14, 20260.600.600.600.600.58-7.23%200Infinity
Sep 11, 20260.640.680.610.640.62+1.14%0NaN
Sep 10, 20260.640.680.600.640.62-1.13%0NaN
Sep 09, 20260.640.680.610.640.62+1.63%0NaN
Sep 08, 20260.630.660.600.630.61-0.33%0NaN
Sep 07, 20260.640.680.600.640.61+0.00%0NaN
Sep 04, 20260.640.680.600.640.61+0.82%0NaN
Sep 03, 20260.630.670.590.630.61+0.33%0NaN
Sep 02, 20260.630.670.590.630.61-1.14%0NaN
Sep 01, 20260.640.670.600.640.61-0.81%0NaN
Aug 31, 20260.640.680.600.640.62-3.28%0NaN
Aug 28, 20260.660.700.620.660.64+3.06%0NaN
Aug 27, 20260.640.670.610.640.62-0.32%0NaN
Aug 26, 20260.650.680.610.650.62-1.11%0NaN
Aug 25, 20260.650.690.610.650.63+0.00%0NaN