China Everbright (CHFFF) Historical Prices

9 Followers

Time Period

Events

CHFFF historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 04, 2026	0.61	0.62	0.60	0.61	0.61	+0.00%	0	0.00
Nov 03, 2026	0.61	0.62	0.60	0.61	0.61	+0.99%	0	0.00
Nov 02, 2026	0.61	0.61	0.60	0.61	0.61	-0.98%	0	0.00
Oct 30, 2026	0.61	0.62	0.60	0.61	0.61	+1.16%	0	0.00
Oct 29, 2026	0.60	0.64	0.57	0.60	0.60	+0.50%	0	0.00
Oct 28, 2026	0.60	0.64	0.56	0.60	0.60	-0.66%	0	0.00
Oct 27, 2026	0.61	0.65	0.57	0.61	0.61	+0.50%	0	0.00
Oct 26, 2026	0.60	0.64	0.56	0.60	0.60	+0.33%	0	0.00
Oct 23, 2026	0.60	0.64	0.56	0.60	0.60	-0.83%	0	0.00
Oct 22, 2026	0.61	0.64	0.57	0.61	0.61	-0.66%	0	0.00
Oct 21, 2026	0.61	0.65	0.57	0.61	0.61	-0.33%	0	0.00
Oct 20, 2026	0.61	0.65	0.57	0.61	0.61	-0.33%	0	0.00
Oct 19, 2026	0.61	0.65	0.58	0.61	0.61	-0.33%	0	0.00
Oct 16, 2026	0.62	0.65	0.58	0.62	0.62	+1.15%	0	0.00
Oct 15, 2026	0.61	0.65	0.57	0.61	0.61	+2.18%	0	0.00
Oct 14, 2026	0.60	0.63	0.56	0.60	0.60	+1.02%	0	0.00
Oct 13, 2026	0.59	0.63	0.55	0.59	0.59	+0.34%	0	0.00
Oct 12, 2026	0.59	0.63	0.55	0.59	0.59	+0.86%	0	0.00
Oct 09, 2026	0.58	0.62	0.54	0.58	0.58	-0.51%	0	0.00
Oct 08, 2026	0.59	0.62	0.55	0.59	0.59	+2.81%	0	0.00
Oct 07, 2026	0.57	0.61	0.53	0.57	0.57	-0.18%	0	0.00
Oct 06, 2026	0.57	0.61	0.53	0.57	0.57	-0.70%	0	0.00
Oct 05, 2026	0.57	0.61	0.54	0.57	0.57	+0.17%	0	0.00
Oct 02, 2026	0.57	0.61	0.53	0.57	0.57	-1.88%	0	0.00
Oct 01, 2026	0.58	0.62	0.55	0.58	0.58	-0.17%	0	0.00
Sep 30, 2026	0.59	0.62	0.55	0.59	0.59	-0.34%	0	0.00
Sep 29, 2026	0.59	0.63	0.55	0.59	0.59	+0.34%	0	0.00
Sep 28, 2026	0.59	0.63	0.55	0.59	0.59	+0.17%	0	0.00
Sep 25, 2026	0.58	0.62	0.55	0.58	0.58	-0.17%	0	0.00
Sep 24, 2026	0.59	0.62	0.55	0.59	0.59	+0.17%	0	0.00
Sep 23, 2026	0.58	0.62	0.55	0.58	0.58	+0.52%	0	0.00
Sep 22, 2026	0.58	0.62	0.54	0.58	0.58	-1.36%	0	0.00
Sep 21, 2026	0.59	0.63	0.55	0.59	0.59	+2.08%	0	0.00
Sep 18, 2026	0.60	0.60	0.60	0.60	0.58	+0.00%	0	0.00
Sep 17, 2026	0.60	0.60	0.60	0.60	0.58	+0.00%	0	0.00
Sep 16, 2026	0.60	0.60	0.60	0.60	0.58	+0.00%	0	0.00
Sep 15, 2026	0.60	0.60	0.60	0.60	0.58	+0.00%	0	0.00
Sep 14, 2026	0.60	0.60	0.60	0.60	0.58	-7.23%	200	Infinity
Sep 11, 2026	0.64	0.68	0.61	0.64	0.62	+1.14%	0	NaN
Sep 10, 2026	0.64	0.68	0.60	0.64	0.62	-1.13%	0	NaN
Sep 09, 2026	0.64	0.68	0.61	0.64	0.62	+1.63%	0	NaN
Sep 08, 2026	0.63	0.66	0.60	0.63	0.61	-0.33%	0	NaN
Sep 07, 2026	0.64	0.68	0.60	0.64	0.61	+0.00%	0	NaN
Sep 04, 2026	0.64	0.68	0.60	0.64	0.61	+0.82%	0	NaN
Sep 03, 2026	0.63	0.67	0.59	0.63	0.61	+0.33%	0	NaN
Sep 02, 2026	0.63	0.67	0.59	0.63	0.61	-1.14%	0	NaN
Sep 01, 2026	0.64	0.67	0.60	0.64	0.61	-0.81%	0	NaN
Aug 31, 2026	0.64	0.68	0.60	0.64	0.62	-3.28%	0	NaN
Aug 28, 2026	0.66	0.70	0.62	0.66	0.64	+3.06%	0	NaN
Aug 27, 2026	0.64	0.67	0.61	0.64	0.62	-0.32%	0	NaN

China Everbright historical prices

China Everbright (CHFFF) Historical Prices

Become an Expert with TipRanks Premium