Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
100.11
100.11
100.11
100.11
100.11
+1.42%
1,114
21.38
Oct 29, 2026
98.71
100.60
96.82
98.71
98.71
-0.11%
0
0.00
Oct 28, 2026
98.82
101.04
96.59
98.82
98.82
+4.43%
0
0.00
Oct 27, 2026
94.78
94.78
94.62
94.62
94.62
-5.04%
200
3.93
Oct 26, 2026
99.65
101.48
97.81
99.65
99.65
-3.04%
0
0.00
Oct 23, 2026
102.77
107.65
97.89
102.77
102.77
+4.93%
0
0.00
Oct 22, 2026
97.94
99.64
96.24
97.94
97.94
-1.38%
0
0.00
Oct 21, 2026
99.31
101.55
97.07
99.31
99.31
+2.34%
0
0.00
Oct 20, 2026
97.04
99.21
94.87
97.04
97.04
+5.48%
0
0.00
Oct 19, 2026
92.00
92.00
92.00
92.00
92.00
-1.41%
100
1.94
Oct 16, 2026
93.32
93.32
93.32
93.32
93.32
+4.53%
20
0.39
Oct 15, 2026
89.28
91.35
87.21
89.28
89.28
+0.22%
0
0.00
Oct 14, 2026
89.09
91.38
86.79
89.09
89.09
-1.42%
0
0.00
Oct 13, 2026
90.37
90.37
90.37
90.37
90.37
+0.67%
67
1.25
Oct 12, 2026
89.77
91.72
87.81
89.77
89.77
+0.38%
0
0.00
Oct 09, 2026
89.43
91.42
87.43
89.43
89.43
+0.04%
0
0.00
Oct 08, 2026
89.39
91.44
87.34
89.39
89.39
-1.17%
0
0.00
Oct 07, 2026
90.70
90.70
90.45
90.45
90.45
-0.45%
300
5.85
Oct 06, 2026
90.86
90.86
90.86
90.86
90.86
+0.15%
14
0.27
Oct 05, 2026
90.73
90.73
90.73
90.73
90.73
+3.98%
30
0.59
Oct 02, 2026
87.25
89.30
85.20
87.25
87.25
-3.04%
0
0.00
Oct 01, 2026
89.99
91.74
88.23
89.99
89.99
-6.64%
0
0.00
Sep 30, 2026
96.38
97.87
94.89
96.38
96.38
-3.34%
0
0.00
Sep 29, 2026
99.72
101.87
97.56
99.72
99.72
-2.22%
0
0.00
Sep 28, 2026
101.98
106.71
97.25
101.98
101.98
+2.14%
0
0.00
Sep 25, 2026
99.85
102.14
97.55
99.85
99.85
0.00%
0
0.00
Sep 24, 2026
99.85
102.14
97.55
99.85
99.85
+1.34%
0
0.00
Sep 23, 2026
98.53
100.51
96.54
98.53
98.53
+5.25%
0
0.00
Sep 22, 2026
95.50
95.50
93.61
93.61
93.61
0.00%
0
0.00
Sep 21, 2026
95.50
95.50
93.61
93.61
93.61
+1.00%
0
0.00
Sep 18, 2026
95.50
95.50
93.61
93.61
92.69
-3.66%
26
0.05
Sep 17, 2026
97.17
99.48
94.86
97.17
96.21
+0.32%
0
0.00
Sep 16, 2026
96.86
98.45
95.27
96.86
95.90
+0.79%
0
0.00
Sep 15, 2026
96.11
98.49
93.72
96.11
95.16
-0.62%
0
0.00
Sep 14, 2026
96.71
96.71
96.71
96.71
95.75
+0.32%
200
0.36
Sep 11, 2026
96.40
98.18
94.62
96.40
95.45
-1.88%
0
0.00
Sep 10, 2026
98.25
98.25
98.25
98.25
97.28
+1.15%
100
0.18
Sep 09, 2026
97.13
97.13
97.13
97.13
96.18
-3.87%
10
0.02
Sep 08, 2026
101.05
101.05
101.05
101.05
100.05
-1.71%
100
0.17
Sep 07, 2026
102.80
107.76
97.84
102.80
101.79
0.00%
0
0.00
Sep 04, 2026
102.80
107.76
97.84
102.80
101.79
+1.94%
0
0.00
Sep 03, 2026
100.85
105.60
96.09
100.85
99.85
+3.21%
0
0.00
Sep 02, 2026
97.71
99.79
95.63
97.71
96.75
+3.28%
0
0.00
Sep 01, 2026
94.61
96.64
92.58
94.61
93.68
-0.30%
0
0.00
Aug 31, 2026
94.89
94.89
94.89
94.89
93.95
-1.96%
357
0.59
Aug 28, 2026
96.79
96.79
96.79
96.79
95.83
-1.36%
8
0.01
Aug 27, 2026
98.13
100.25
96.00
98.13
97.16
+0.15%
0
0.00
Aug 26, 2026
97.98
99.95
96.00
97.98
97.01
-0.82%
0
0.00
Aug 25, 2026
98.79
101.10
96.47
98.79
97.81
+2.10%
0
0.00
Aug 24, 2026
96.75
96.75
96.75
96.75
95.79
-0.57%
412
0.34
Rows: