TipRanks
Go Ultimate55% OFF

Cochlear (CHEOF) Historical Prices

CHEOF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026100.11100.11100.11100.11100.11+1.42%1,11421.38
Oct 29, 202698.71100.6096.8298.7198.71-0.11%00.00
Oct 28, 202698.82101.0496.5998.8298.82+4.43%00.00
Oct 27, 202694.7894.7894.6294.6294.62-5.04%2003.93
Oct 26, 202699.65101.4897.8199.6599.65-3.04%00.00
Oct 23, 2026102.77107.6597.89102.77102.77+4.93%00.00
Oct 22, 202697.9499.6496.2497.9497.94-1.38%00.00
Oct 21, 202699.31101.5597.0799.3199.31+2.34%00.00
Oct 20, 202697.0499.2194.8797.0497.04+5.48%00.00
Oct 19, 202692.0092.0092.0092.0092.00-1.41%1001.94
Oct 16, 202693.3293.3293.3293.3293.32+4.53%200.39
Oct 15, 202689.2891.3587.2189.2889.28+0.22%00.00
Oct 14, 202689.0991.3886.7989.0989.09-1.42%00.00
Oct 13, 202690.3790.3790.3790.3790.37+0.67%671.25
Oct 12, 202689.7791.7287.8189.7789.77+0.38%00.00
Oct 09, 202689.4391.4287.4389.4389.43+0.04%00.00
Oct 08, 202689.3991.4487.3489.3989.39-1.17%00.00
Oct 07, 202690.7090.7090.4590.4590.45-0.45%3005.85
Oct 06, 202690.8690.8690.8690.8690.86+0.15%140.27
Oct 05, 202690.7390.7390.7390.7390.73+3.98%300.59
Oct 02, 202687.2589.3085.2087.2587.25-3.04%00.00
Oct 01, 202689.9991.7488.2389.9989.99-6.64%00.00
Sep 30, 202696.3897.8794.8996.3896.38-3.34%00.00
Sep 29, 202699.72101.8797.5699.7299.72-2.22%00.00
Sep 28, 2026101.98106.7197.25101.98101.98+2.14%00.00
Sep 25, 202699.85102.1497.5599.8599.85+0.00%00.00
Sep 24, 202699.85102.1497.5599.8599.85+1.34%00.00
Sep 23, 202698.53100.5196.5498.5398.53+5.25%00.00
Sep 22, 202695.5095.5093.6193.6193.61+0.00%00.00
Sep 21, 202695.5095.5093.6193.6193.61+1.00%00.00
Sep 18, 202695.5095.5093.6193.6192.69-3.66%260.05
Sep 17, 202697.1799.4894.8697.1796.21+0.32%00.00
Sep 16, 202696.8698.4595.2796.8695.90+0.79%00.00
Sep 15, 202696.1198.4993.7296.1195.16-0.62%00.00
Sep 14, 202696.7196.7196.7196.7195.75+0.32%2000.36
Sep 11, 202696.4098.1894.6296.4095.45-1.88%00.00
Sep 10, 202698.2598.2598.2598.2597.28+1.15%1000.18
Sep 09, 202697.1397.1397.1397.1396.18-3.87%100.02
Sep 08, 2026101.05101.05101.05101.05100.05-1.71%1000.17
Sep 07, 2026102.80107.7697.84102.80101.79+0.00%00.00
Sep 04, 2026102.80107.7697.84102.80101.79+1.94%00.00
Sep 03, 2026100.85105.6096.09100.8599.85+3.21%00.00
Sep 02, 202697.7199.7995.6397.7196.75+3.28%00.00
Sep 01, 202694.6196.6492.5894.6193.68-0.30%00.00
Aug 31, 202694.8994.8994.8994.8993.95-1.96%3570.59
Aug 28, 202696.7996.7996.7996.7995.83-1.36%80.01
Aug 27, 202698.13100.2596.0098.1397.16+0.15%00.00
Aug 26, 202697.9899.9596.0097.9897.01-0.82%00.00
Aug 25, 202698.79101.1096.4798.7997.81+2.10%00.00
Aug 24, 202696.7596.7596.7596.7595.79-0.57%4120.34